Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 3.130 | 3.130 | 3.070 | 3.090 | 3.090 | 168,300 |
| 2024-02-14 | 3.060 | 3.160 | 3.020 | 3.130 | 3.130 | 962,444 |
| 2024-02-09 | 3.050 | 3.100 | 3.020 | 3.090 | 3.090 | 541,000 |
| 2024-02-08 | 3.050 | 3.110 | 3.000 | 3.100 | 3.100 | 1,452,600 |
| 2024-02-07 | 3.040 | 3.140 | 3.000 | 3.050 | 3.050 | 603,800 |
| 2024-02-06 | 2.970 | 3.090 | 2.970 | 3.040 | 3.040 | 1,269,600 |
| 2024-02-05 | 2.980 | 3.030 | 2.960 | 2.980 | 2.980 | 332,200 |
| 2024-02-02 | 3.060 | 3.080 | 2.950 | 3.030 | 3.030 | 624,500 |
| 2024-02-01 | 3.010 | 3.070 | 2.990 | 3.030 | 3.030 | 760,800 |
| 2024-01-31 | 3.050 | 3.070 | 2.940 | 2.960 | 2.960 | 886,000 |
| 2024-01-30 | 3.060 | 3.080 | 3.020 | 3.050 | 3.050 | 283,900 |
| 2024-01-29 | 3.160 | 3.160 | 3.060 | 3.110 | 3.110 | 304,300 |
| 2024-01-26 | 3.160 | 3.160 | 3.060 | 3.120 | 3.120 | 631,000 |
| 2024-01-25 | 3.100 | 3.160 | 3.080 | 3.160 | 3.160 | 663,365 |
| 2024-01-24 | 3.020 | 3.150 | 2.970 | 3.130 | 3.130 | 1,255,700 |
| 2024-01-23 | 2.910 | 3.110 | 2.910 | 3.010 | 3.010 | 1,118,200 |
| 2024-01-22 | 2.990 | 3.000 | 2.870 | 2.910 | 2.910 | 963,164 |
| 2024-01-19 | 3.160 | 3.160 | 2.990 | 2.990 | 2.990 | 626,800 |
| 2024-01-18 | 3.040 | 3.100 | 3.000 | 3.080 | 3.080 | 425,700 |
| 2024-01-17 | 3.160 | 3.160 | 2.990 | 3.030 | 3.030 | 1,678,300 |
| 2024-01-16 | 3.270 | 3.290 | 3.150 | 3.190 | 3.190 | 581,200 |
| 2024-01-15 | 3.260 | 3.430 | 3.220 | 3.290 | 3.290 | 855,200 |
| 2024-01-12 | 3.280 | 3.310 | 3.250 | 3.260 | 3.260 | 390,300 |
| 2024-01-11 | 3.300 | 3.350 | 3.260 | 3.300 | 3.300 | 619,200 |
| 2024-01-10 | 3.370 | 3.390 | 3.280 | 3.300 | 3.300 | 683,458 |
| 2024-01-09 | 3.530 | 3.570 | 3.320 | 3.370 | 3.370 | 2,054,800 |
| 2024-01-08 | 3.190 | 3.620 | 3.170 | 3.520 | 3.520 | 3,897,700 |
| 2024-01-05 | 3.290 | 3.290 | 3.130 | 3.150 | 3.150 | 787,800 |
| 2024-01-04 | 3.110 | 3.380 | 3.080 | 3.270 | 3.270 | 1,618,100 |
| 2024-01-03 | 3.120 | 3.120 | 3.060 | 3.110 | 3.110 | 278,500 |
| 2024-01-02 | 3.160 | 3.170 | 3.090 | 3.140 | 3.140 | 811,900 |
| 2023-12-29 | 3.180 | 3.200 | 3.120 | 3.160 | 3.160 | 538,100 |
| 2023-12-28 | 3.100 | 3.170 | 3.060 | 3.160 | 3.160 | 1,159,500 |
| 2023-12-27 | 3.040 | 3.100 | 3.020 | 3.060 | 3.060 | 766,500 |
| 2023-12-22 | 3.190 | 3.190 | 3.000 | 3.030 | 3.030 | 1,297,600 |
| 2023-12-21 | 3.060 | 3.200 | 3.010 | 3.180 | 3.180 | 1,169,361 |
| 2023-12-20 | 3.080 | 3.110 | 3.040 | 3.090 | 3.090 | 688,600 |
| 2023-12-19 | 3.060 | 3.060 | 2.990 | 3.050 | 3.050 | 849,100 |
| 2023-12-18 | 3.180 | 3.180 | 3.040 | 3.070 | 3.070 | 949,400 |
| 2023-12-15 | 3.090 | 3.220 | 3.090 | 3.180 | 3.180 | 836,900 |
| 2023-12-14 | 3.100 | 3.200 | 3.050 | 3.090 | 3.090 | 1,032,200 |
| 2023-12-13 | 3.190 | 3.190 | 3.040 | 3.100 | 3.100 | 605,200 |
| 2023-12-12 | 3.170 | 3.240 | 3.110 | 3.190 | 3.190 | 832,262 |
| 2023-12-11 | 3.160 | 3.160 | 3.030 | 3.110 | 3.110 | 941,700 |
| 2023-12-08 | 3.190 | 3.280 | 3.160 | 3.180 | 3.180 | 451,690 |
| 2023-12-07 | 3.230 | 3.240 | 3.160 | 3.210 | 3.210 | 346,100 |
| 2023-12-06 | 3.210 | 3.280 | 3.140 | 3.250 | 3.250 | 652,700 |
| 2023-12-05 | 3.180 | 3.250 | 3.130 | 3.160 | 3.160 | 1,037,300 |
| 2023-12-04 | 3.320 | 3.390 | 3.200 | 3.220 | 3.220 | 873,000 |
| 2023-12-01 | 3.310 | 3.350 | 3.220 | 3.320 | 3.320 | 1,025,900 |
| 2023-11-30 | 3.350 | 3.390 | 3.300 | 3.310 | 3.310 | 867,900 |
| 2023-11-29 | 3.590 | 3.590 | 3.350 | 3.390 | 3.390 | 1,748,300 |
| 2023-11-28 | 3.750 | 3.820 | 3.540 | 3.590 | 3.590 | 4,239,400 |
| 2023-11-27 | 3.640 | 3.640 | 3.460 | 3.470 | 3.470 | 1,380,000 |
| 2023-11-24 | 3.810 | 3.810 | 3.540 | 3.560 | 3.560 | 1,423,800 |
| 2023-11-23 | 3.560 | 3.750 | 3.550 | 3.750 | 3.750 | 1,785,400 |
| 2023-11-22 | 3.520 | 3.590 | 3.480 | 3.570 | 3.570 | 923,700 |
| 2023-11-21 | 3.540 | 3.620 | 3.490 | 3.510 | 3.510 | 1,488,138 |
| 2023-11-20 | 3.540 | 3.600 | 3.500 | 3.570 | 3.570 | 1,408,300 |
| 2023-11-17 | 3.550 | 3.620 | 3.490 | 3.530 | 3.530 | 1,014,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.