Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 3.770 | 3.840 | 3.650 | 3.660 | 3.660 | 1,878,900 |
| 2024-05-14 | 3.870 | 3.980 | 3.640 | 3.770 | 3.770 | 4,367,700 |
| 2024-05-13 | 3.580 | 3.770 | 3.580 | 3.730 | 3.730 | 2,017,000 |
| 2024-05-10 | 3.620 | 3.650 | 3.560 | 3.580 | 3.580 | 701,514 |
| 2024-05-09 | 3.490 | 3.630 | 3.490 | 3.620 | 3.620 | 1,656,900 |
| 2024-05-08 | 3.540 | 3.580 | 3.470 | 3.480 | 3.480 | 920,999 |
| 2024-05-07 | 3.500 | 3.620 | 3.460 | 3.540 | 3.540 | 2,098,800 |
| 2024-05-06 | 3.590 | 3.640 | 3.500 | 3.530 | 3.530 | 1,183,100 |
| 2024-05-03 | 3.530 | 3.650 | 3.410 | 3.540 | 3.540 | 2,247,300 |
| 2024-05-02 | 3.350 | 3.520 | 3.330 | 3.490 | 3.490 | 2,355,100 |
| 2024-04-30 | 3.470 | 3.480 | 3.330 | 3.390 | 3.390 | 1,688,300 |
| 2024-04-29 | 3.170 | 3.540 | 3.170 | 3.470 | 3.470 | 4,737,600 |
| 2024-04-26 | 3.100 | 3.200 | 3.100 | 3.190 | 3.190 | 1,379,700 |
| 2024-04-25 | 3.100 | 3.170 | 3.090 | 3.120 | 3.120 | 575,100 |
| 2024-04-24 | 3.130 | 3.140 | 3.080 | 3.120 | 3.120 | 501,800 |
| 2024-04-23 | 3.100 | 3.150 | 3.060 | 3.100 | 3.100 | 558,758 |
| 2024-04-22 | 3.100 | 3.280 | 3.100 | 3.140 | 3.140 | 3,014,500 |
| 2024-04-19 | 2.880 | 3.050 | 2.880 | 2.950 | 2.950 | 666,400 |
| 2024-04-18 | 2.920 | 2.980 | 2.890 | 2.920 | 2.920 | 867,400 |
| 2024-04-17 | 2.850 | 2.970 | 2.850 | 2.930 | 2.930 | 807,700 |
| 2024-04-16 | 2.860 | 3.040 | 2.860 | 2.880 | 2.880 | 1,273,900 |
| 2024-04-15 | 2.910 | 2.910 | 2.850 | 2.860 | 2.860 | 547,300 |
| 2024-04-12 | 2.910 | 2.940 | 2.900 | 2.920 | 2.920 | 601,400 |
| 2024-04-11 | 2.930 | 2.970 | 2.910 | 2.940 | 2.940 | 1,197,600 |
| 2024-04-10 | 3.020 | 3.020 | 2.980 | 2.980 | 2.980 | 1,560,394 |
| 2024-04-09 | 3.000 | 3.070 | 2.980 | 3.020 | 3.020 | 1,230,100 |
| 2024-04-08 | 3.010 | 3.070 | 2.970 | 3.000 | 3.000 | 1,014,696 |
| 2024-04-05 | 3.020 | 3.070 | 3.000 | 3.050 | 3.050 | 908,400 |
| 2024-04-03 | 3.080 | 3.120 | 3.020 | 3.050 | 3.050 | 1,208,700 |
| 2024-04-02 | 3.080 | 3.140 | 3.030 | 3.120 | 3.120 | 1,208,800 |
| 2024-03-28 | 3.390 | 3.390 | 3.010 | 3.080 | 3.080 | 4,333,500 |
| 2024-03-27 | 3.480 | 3.490 | 3.410 | 3.420 | 3.420 | 712,900 |
| 2024-03-26 | 3.410 | 3.560 | 3.410 | 3.500 | 3.500 | 917,300 |
| 2024-03-25 | 3.460 | 3.470 | 3.400 | 3.410 | 3.410 | 434,900 |
| 2024-03-22 | 3.530 | 3.600 | 3.410 | 3.460 | 3.460 | 925,100 |
| 2024-03-21 | 3.560 | 3.640 | 3.540 | 3.600 | 3.600 | 531,736 |
| 2024-03-20 | 3.450 | 3.570 | 3.450 | 3.570 | 3.570 | 569,300 |
| 2024-03-19 | 3.600 | 3.600 | 3.480 | 3.500 | 3.500 | 724,400 |
| 2024-03-18 | 3.650 | 3.680 | 3.580 | 3.620 | 3.620 | 740,800 |
| 2024-03-15 | 3.700 | 3.770 | 3.600 | 3.660 | 3.660 | 1,309,600 |
| 2024-03-14 | 3.590 | 3.780 | 3.570 | 3.730 | 3.730 | 3,321,100 |
| 2024-03-13 | 3.600 | 3.660 | 3.500 | 3.590 | 3.590 | 1,610,200 |
| 2024-03-12 | 3.630 | 3.680 | 3.470 | 3.590 | 3.590 | 3,644,308 |
| 2024-03-11 | 3.230 | 3.660 | 3.190 | 3.520 | 3.520 | 5,204,400 |
| 2024-03-08 | 3.170 | 3.290 | 3.120 | 3.230 | 3.230 | 1,092,645 |
| 2024-03-07 | 3.150 | 3.200 | 3.110 | 3.120 | 3.120 | 492,200 |
| 2024-03-06 | 3.090 | 3.210 | 3.090 | 3.150 | 3.150 | 635,900 |
| 2024-03-05 | 3.180 | 3.200 | 3.070 | 3.110 | 3.110 | 896,800 |
| 2024-03-04 | 3.250 | 3.260 | 3.200 | 3.210 | 3.210 | 532,100 |
| 2024-03-01 | 3.240 | 3.300 | 3.180 | 3.290 | 3.290 | 734,500 |
| 2024-02-29 | 3.310 | 3.330 | 3.220 | 3.240 | 3.240 | 734,600 |
| 2024-02-28 | 3.370 | 3.380 | 3.210 | 3.230 | 3.230 | 806,400 |
| 2024-02-27 | 3.330 | 3.390 | 3.260 | 3.360 | 3.360 | 1,273,600 |
| 2024-02-26 | 3.420 | 3.420 | 3.310 | 3.330 | 3.330 | 518,100 |
| 2024-02-23 | 3.330 | 3.500 | 3.300 | 3.390 | 3.390 | 1,750,748 |
| 2024-02-22 | 3.190 | 3.390 | 3.190 | 3.370 | 3.370 | 971,200 |
| 2024-02-21 | 3.240 | 3.300 | 3.180 | 3.240 | 3.240 | 1,020,000 |
| 2024-02-20 | 3.160 | 3.230 | 3.150 | 3.220 | 3.220 | 471,300 |
| 2024-02-19 | 3.190 | 3.190 | 3.110 | 3.170 | 3.170 | 391,100 |
| 2024-02-16 | 3.090 | 3.250 | 3.090 | 3.200 | 3.200 | 1,615,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.