Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 3.100 | 3.140 | 3.070 | 3.100 | 3.100 | 321,791 |
| 2024-08-09 | 3.110 | 3.170 | 3.100 | 3.110 | 3.110 | 197,300 |
| 2024-08-08 | 3.110 | 3.140 | 3.090 | 3.110 | 3.110 | 234,659 |
| 2024-08-07 | 3.120 | 3.200 | 3.110 | 3.120 | 3.120 | 412,200 |
| 2024-08-06 | 3.150 | 3.170 | 3.100 | 3.120 | 3.120 | 270,600 |
| 2024-08-05 | 3.220 | 3.220 | 3.000 | 3.100 | 3.100 | 741,400 |
| 2024-08-02 | 3.090 | 3.300 | 3.090 | 3.220 | 3.220 | 1,570,500 |
| 2024-08-01 | 3.200 | 3.200 | 3.130 | 3.130 | 3.130 | 123,774 |
| 2024-07-31 | 3.110 | 3.190 | 3.110 | 3.160 | 3.160 | 423,200 |
| 2024-07-30 | 3.160 | 3.200 | 3.080 | 3.090 | 3.090 | 298,400 |
| 2024-07-29 | 3.170 | 3.240 | 3.170 | 3.170 | 3.170 | 503,500 |
| 2024-07-26 | 3.130 | 3.200 | 3.100 | 3.150 | 3.150 | 478,800 |
| 2024-07-25 | 3.070 | 3.120 | 3.060 | 3.110 | 3.110 | 454,300 |
| 2024-07-24 | 3.170 | 3.210 | 3.080 | 3.100 | 3.100 | 494,600 |
| 2024-07-23 | 3.320 | 3.320 | 3.140 | 3.170 | 3.170 | 1,457,200 |
| 2024-07-22 | 3.040 | 3.130 | 3.040 | 3.070 | 3.070 | 443,100 |
| 2024-07-19 | 3.120 | 3.120 | 3.050 | 3.080 | 3.080 | 558,800 |
| 2024-07-18 | 3.150 | 3.160 | 3.110 | 3.120 | 3.120 | 435,300 |
| 2024-07-17 | 3.230 | 3.230 | 3.170 | 3.190 | 3.190 | 620,300 |
| 2024-07-16 | 3.210 | 3.250 | 3.160 | 3.170 | 3.170 | 488,100 |
| 2024-07-15 | 3.260 | 3.290 | 3.210 | 3.240 | 3.240 | 501,935 |
| 2024-07-12 | 3.290 | 3.310 | 3.240 | 3.260 | 3.260 | 396,400 |
| 2024-07-11 | 3.200 | 3.290 | 3.200 | 3.290 | 3.290 | 299,900 |
| 2024-07-10 | 3.280 | 3.310 | 3.210 | 3.220 | 3.220 | 191,126 |
| 2024-07-09 | 3.320 | 3.320 | 3.240 | 3.280 | 3.280 | 310,600 |
| 2024-07-08 | 3.330 | 3.330 | 3.230 | 3.230 | 3.230 | 316,400 |
| 2024-07-05 | 3.380 | 3.400 | 3.300 | 3.330 | 3.330 | 382,300 |
| 2024-07-04 | 3.410 | 3.450 | 3.360 | 3.390 | 3.390 | 301,500 |
| 2024-07-03 | 3.340 | 3.460 | 3.340 | 3.410 | 3.410 | 659,700 |
| 2024-07-02 | 3.330 | 3.370 | 3.320 | 3.340 | 3.340 | 344,000 |
| 2024-06-28 | 3.350 | 3.410 | 3.300 | 3.320 | 3.320 | 736,400 |
| 2024-06-27 | 3.390 | 3.390 | 3.290 | 3.310 | 3.310 | 412,300 |
| 2024-06-26 | 3.390 | 3.490 | 3.310 | 3.390 | 3.390 | 1,727,700 |
| 2024-06-25 | 3.270 | 3.290 | 3.220 | 3.250 | 3.250 | 220,700 |
| 2024-06-24 | 3.300 | 3.300 | 3.200 | 3.220 | 3.220 | 254,100 |
| 2024-06-21 | 3.280 | 3.300 | 3.230 | 3.300 | 3.300 | 432,200 |
| 2024-06-20 | 3.340 | 3.350 | 3.270 | 3.290 | 3.290 | 290,500 |
| 2024-06-19 | 3.250 | 3.400 | 3.250 | 3.340 | 3.340 | 847,300 |
| 2024-06-18 | 3.350 | 3.350 | 3.230 | 3.250 | 3.250 | 335,900 |
| 2024-06-17 | 3.340 | 3.340 | 3.260 | 3.280 | 3.280 | 620,700 |
| 2024-06-14 | 3.310 | 3.360 | 3.290 | 3.320 | 3.320 | 364,000 |
| 2024-06-13 | 3.400 | 3.400 | 3.310 | 3.320 | 3.320 | 270,292 |
| 2024-06-12 | 3.310 | 3.370 | 3.310 | 3.320 | 3.320 | 390,800 |
| 2024-06-11 | 3.400 | 3.400 | 3.310 | 3.350 | 3.350 | 386,562 |
| 2024-06-07 | 3.480 | 3.520 | 3.360 | 3.400 | 3.400 | 826,800 |
| 2024-06-06 | 3.600 | 3.640 | 3.480 | 3.480 | 3.480 | 927,700 |
| 2024-06-05 | 3.600 | 3.650 | 3.570 | 3.580 | 3.580 | 309,300 |
| 2024-06-04 | 3.650 | 3.650 | 3.600 | 3.640 | 3.640 | 197,800 |
| 2024-06-03 | 3.560 | 3.690 | 3.560 | 3.590 | 3.590 | 887,500 |
| 2024-05-31 | 3.650 | 3.660 | 3.550 | 3.550 | 3.550 | 325,900 |
| 2024-05-30 | 3.570 | 3.620 | 3.570 | 3.620 | 3.620 | 545,135 |
| 2024-05-29 | 3.660 | 3.690 | 3.580 | 3.590 | 3.590 | 1,150,365 |
| 2024-05-28 | 3.780 | 3.800 | 3.660 | 3.690 | 3.690 | 697,065 |
| 2024-05-27 | 3.760 | 3.770 | 3.660 | 3.760 | 3.760 | 894,300 |
| 2024-05-24 | 3.800 | 3.840 | 3.640 | 3.720 | 3.720 | 1,627,300 |
| 2024-05-23 | 4.030 | 4.030 | 3.830 | 3.840 | 3.840 | 1,740,125 |
| 2024-05-22 | 3.800 | 4.120 | 3.750 | 4.000 | 4.000 | 4,399,300 |
| 2024-05-21 | 3.790 | 3.870 | 3.700 | 3.780 | 3.780 | 1,706,500 |
| 2024-05-20 | 3.700 | 3.930 | 3.660 | 3.840 | 3.840 | 3,046,400 |
| 2024-05-17 | 3.690 | 3.730 | 3.650 | 3.710 | 3.710 | 1,540,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.