CASH Financial Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.680	0.730	0.680	0.730	0.730	0
2026-01-27	0.680	0.730	0.680	0.730	0.730	286,519
2026-01-26	0.690	0.700	0.670	0.670	0.670	151,500
2026-01-23	0.700	0.730	0.700	0.730	0.730	676,800
2026-01-22	0.690	0.740	0.650	0.730	0.730	452,700
2026-01-21	0.680	0.730	0.680	0.700	0.700	576,877
2026-01-20	0.590	0.720	0.540	0.720	0.720	828,000
2026-01-19	0.570	0.640	0.570	0.640	0.640	937,806
2026-01-16	0.495	0.560	0.495	0.510	0.510	54,600
2026-01-15	0.480	0.490	0.480	0.490	0.490	47,100
2026-01-14	0.495	0.500	0.495	0.500	0.500	96,024
2026-01-13	0.475	0.510	0.475	0.500	0.500	72,622
2026-01-12	0.470	0.475	0.470	0.475	0.475	15,000
2026-01-09	0.485	0.520	0.475	0.485	0.485	52
2026-01-08	0.485	0.500	0.480	0.485	0.485	6
2026-01-07	0.485	0.485	0.485	0.485	0.485	15,603
2026-01-06	0.485	0.485	0.485	0.485	0.485	15,603
2026-01-05	0.510	0.510	0.480	0.500	0.500	72,024
2026-01-02	0.490	0.495	0.490	0.495	0.495	36,024
2025-12-31	0.475	0.475	0.475	0.475	0.475	0
2025-12-30	0.485	0.485	0.475	0.475	0.475	222,000
2025-12-29	0.485	0.490	0.485	0.485	0.485	78,005
2025-12-24	0.480	0.480	0.480	0.480	0.480	24,007
2025-12-23	0.495	0.495	0.480	0.485	0.485	84,000
2025-12-22	0.470	0.495	0.470	0.495	0.495	54,300
2025-12-19	0.540	0.540	0.500	0.500	0.500	54,001
2025-12-18	0.470	0.485	0.470	0.485	0.485	24,000
2025-12-17	0.510	0.510	0.495	0.495	0.495	60,000
2025-12-16	0.500	0.500	0.490	0.490	0.490	36,000
2025-12-15	0.500	0.500	0.500	0.500	0.500	90,090
2025-12-12	0.470	0.500	0.470	0.500	0.500	90,090
2025-12-11	0.510	0.510	0.510	0.510	0.510	1,585
2025-12-10	0.510	0.510	0.510	0.510	0.510	1,500
2025-12-09	0.510	0.510	0.510	0.510	0.510	25,801
2025-12-08	0.510	0.510	0.510	0.510	0.510	15,606
2025-12-05	0.500	0.520	0.495	0.500	0.500	369,900
2025-12-04	0.520	0.520	0.520	0.520	0.520	168,301
2025-12-03	0.560	0.560	0.520	0.520	0.520	48,000
2025-12-02	0.500	0.500	0.500	0.500	0.500	0
2025-12-01	0.500	0.500	0.500	0.500	0.500	14,755
2025-11-28	0.510	0.510	0.510	0.510	0.510	0
2025-11-27	0.510	0.510	0.510	0.510	0.510	2
2025-11-26	0.510	0.550	0.510	0.510	0.510	5
2025-11-25	0.500	0.500	0.500	0.500	0.500	1,210
2025-11-24	0.470	0.500	0.470	0.500	0.500	42,030
2025-11-21	0.485	0.510	0.450	0.500	0.500	201,600
2025-11-20	0.495	0.500	0.495	0.500	0.500	126,000
2025-11-19	0.500	0.500	0.500	0.500	0.500	192,002
2025-11-18	0.520	0.520	0.480	0.500	0.500	120,000
2025-11-17	0.540	0.540	0.540	0.540	0.540	132,000
2025-11-14	0.550	0.550	0.550	0.550	0.550	132,000
2025-11-13	0.540	0.560	0.540	0.550	0.550	114,000
2025-11-12	0.570	0.570	0.560	0.560	0.560	53,400
2025-11-11	0.590	0.600	0.560	0.590	0.590	12
2025-11-10	0.580	0.590	0.550	0.590	0.590	108,048
2025-11-07	0.530	0.580	0.510	0.580	0.580	148,500
2025-11-06	0.540	0.580	0.540	0.580	0.580	114,001
2025-11-05	0.600	0.600	0.540	0.580	0.580	210,013
2025-11-04	0.620	0.630	0.610	0.610	0.610	162,008
2025-11-03	0.670	0.670	0.670	0.670	0.670	28

← NewerPage 4 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.