CASH Financial Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.490	0.500	0.480	0.490	0.490	3,000
2026-04-29	0.490	0.490	0.490	0.490	0.490	0
2026-04-28	0.490	0.490	0.490	0.490	0.490	6,000
2026-04-27	0.485	0.485	0.485	0.485	0.485	0
2026-04-24	0.485	0.485	0.480	0.480	0.480	66,000
2026-04-23	0.485	0.485	0.485	0.485	0.485	113,000
2026-04-22	0.480	0.485	0.480	0.485	0.485	9,300
2026-04-21	0.500	0.500	0.500	0.500	0.500	36,032
2026-04-20	0.510	0.510	0.500	0.500	0.500	42,002
2026-04-17	0.480	0.500	0.480	0.500	0.500	30,016
2026-04-16	0.510	0.510	0.450	0.485	0.485	1,329,027
2026-04-15	0.520	0.520	0.510	0.510	0.510	24,006
2026-04-14	0.520	0.540	0.520	0.520	0.520	114,300
2026-04-13	0.570	0.570	0.500	0.510	0.510	1,836,600
2026-04-10	0.550	0.620	0.550	0.620	0.620	90,020
2026-04-09	0.550	0.550	0.550	0.550	0.550	6,301
2026-04-08	0.550	0.550	0.550	0.550	0.550	6,301
2026-04-02	0.580	0.580	0.550	0.570	0.570	0
2026-04-01	0.580	0.580	0.550	0.570	0.570	141,900
2026-03-31	0.600	0.600	0.570	0.570	0.570	76,200
2026-03-30	0.610	0.610	0.510	0.610	0.610	1,500
2026-03-27	0.620	0.620	0.620	0.620	0.620	30,005
2026-03-26	0.600	0.600	0.590	0.590	0.590	204,000
2026-03-25	0.630	0.640	0.590	0.590	0.590	168,000
2026-03-24	0.640	0.660	0.640	0.650	0.650	102,017
2026-03-23	0.670	0.670	0.670	0.670	0.670	54,000
2026-03-20	0.690	0.700	0.690	0.700	0.700	228,000
2026-03-19	0.690	0.700	0.660	0.690	0.690	513,000
2026-03-18	0.700	0.700	0.650	0.680	0.680	152,700
2026-03-17	0.700	0.700	0.700	0.700	0.700	54,000
2026-03-16	0.720	0.720	0.670	0.720	0.720	1,800
2026-03-13	0.670	0.740	0.670	0.740	0.740	60,002
2026-03-12	0.690	0.700	0.690	0.700	0.700	6,000
2026-03-11	0.640	0.720	0.640	0.720	0.720	42,001
2026-03-10	0.700	0.700	0.700	0.700	0.700	21,000
2026-03-09	0.700	0.700	0.700	0.700	0.700	18,000
2026-03-06	0.690	0.690	0.690	0.690	0.690	0
2026-03-05	0.690	0.690	0.690	0.690	0.690	6,600
2026-03-04	0.680	0.680	0.680	0.680	0.680	132,021
2026-03-03	0.730	0.730	0.730	0.730	0.730	0
2026-03-02	0.720	0.730	0.720	0.730	0.730	168,005
2026-02-27	0.730	0.730	0.670	0.700	0.700	219,900
2026-02-26	0.720	0.740	0.700	0.740	0.740	90,000
2026-02-25	0.710	0.710	0.690	0.710	0.710	114,601
2026-02-24	0.720	0.720	0.690	0.710	0.710	204,000
2026-02-23	0.660	0.720	0.660	0.720	0.720	314,105
2026-02-20	0.660	0.660	0.660	0.660	0.660	36,000
2026-02-16	0.650	0.650	0.650	0.650	0.650	0
2026-02-13	0.650	0.650	0.650	0.650	0.650	0
2026-02-12	0.650	0.680	0.620	0.650	0.650	90
2026-02-11	0.640	0.650	0.640	0.650	0.650	24,659
2026-02-10	0.650	0.700	0.640	0.650	0.650	1,800
2026-02-09	0.630	0.650	0.630	0.650	0.650	54,604
2026-02-06	0.650	0.650	0.600	0.610	0.610	192,000
2026-02-05	0.670	0.670	0.620	0.640	0.640	328,800
2026-02-04	0.680	0.680	0.680	0.680	0.680	0
2026-02-03	0.680	0.680	0.680	0.680	0.680	10,500
2026-02-02	0.680	0.680	0.680	0.680	0.680	9,002
2026-01-30	0.760	0.760	0.730	0.730	0.730	39,013
2026-01-29	0.720	0.730	0.670	0.730	0.730	408,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.