CASH Financial Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.470	0.470	0.430	0.430	0.430	18,003
2026-10-21	0.470	0.470	0.470	0.470	0.470	10,500
2026-10-20	0.440	0.495	0.440	0.490	0.490	696
2026-10-16	0.440	0.495	0.440	0.490	0.490	3
2026-10-15	0.440	0.495	0.440	0.490	0.490	54,000
2026-10-14	0.440	0.440	0.440	0.440	0.440	0
2026-10-13	0.425	0.440	0.425	0.440	0.440	108,000
2026-10-12	0.385	0.410	0.385	0.410	0.410	180,001
2026-10-09	0.415	0.415	0.400	0.415	0.415	1
2026-10-08	0.425	0.425	0.415	0.415	0.415	60,000
2026-10-07	0.425	0.425	0.425	0.425	0.425	18,000
2026-10-06	0.400	0.415	0.400	0.400	0.400	14
2026-10-05	0.400	0.400	0.385	0.400	0.400	33,140
2026-10-02	0.415	0.415	0.415	0.415	0.415	12,000
2026-09-30	0.415	0.415	0.380	0.415	0.415	600
2026-09-29	0.410	0.415	0.410	0.415	0.415	27,300
2026-09-28	0.425	0.430	0.410	0.425	0.425	1,800
2026-09-25	0.420	0.425	0.420	0.425	0.425	43,800
2026-09-24	0.440	0.440	0.430	0.430	0.430	18,000
2026-09-23	0.440	0.440	0.440	0.440	0.440	6,001
2026-09-22	0.450	0.475	0.440	0.450	0.450	6
2026-09-21	0.440	0.450	0.440	0.450	0.450	12,000
2026-09-18	0.440	0.440	0.440	0.440	0.440	21,005
2026-09-17	0.450	0.450	0.450	0.450	0.450	0
2026-09-16	0.450	0.450	0.450	0.450	0.450	0
2026-09-15	0.450	0.450	0.450	0.450	0.450	6,000
2026-09-14	0.450	0.475	0.440	0.450	0.450	6,005
2026-09-11	0.445	0.450	0.445	0.450	0.450	30,550
2026-09-10	0.460	0.480	0.450	0.460	0.460	5
2026-09-09	0.460	0.460	0.460	0.460	0.460	34,500
2026-09-08	0.460	0.485	0.460	0.485	0.485	18,043
2026-09-07	0.460	0.465	0.460	0.460	0.460	60,000
2026-09-04	0.475	0.520	0.470	0.475	0.475	8
2026-09-03	0.475	0.475	0.475	0.475	0.475	12,000
2026-09-02	0.500	0.500	0.500	0.500	0.500	9
2026-09-01	0.500	0.520	0.470	0.500	0.500	9
2026-08-31	0.500	0.500	0.500	0.500	0.500	0
2026-08-28	0.500	0.500	0.500	0.500	0.500	12,000
2026-08-27	0.520	0.530	0.480	0.520	0.520	88
2026-08-26	0.490	0.520	0.480	0.520	0.520	78,000
2026-08-25	0.500	0.500	0.500	0.500	0.500	24,000
2026-08-24	0.500	0.500	0.500	0.500	0.500	6,000
2026-08-21	0.535	0.535	0.500	0.530	0.530	133,354
2026-08-20	0.515	0.515	0.510	0.510	0.510	42,007
2026-08-19	0.510	0.515	0.510	0.515	0.515	48,600
2026-08-18	0.520	0.520	0.520	0.520	0.520	33,300
2026-08-17	0.520	0.520	0.520	0.520	0.520	0
2026-08-14	0.520	0.520	0.520	0.520	0.520	6,001
2026-08-13	0.550	0.550	0.550	0.550	0.550	36,000
2026-08-12	0.525	0.530	0.525	0.530	0.530	18,000
2026-08-11	0.550	0.550	0.525	0.550	0.550	11
2026-08-10	0.560	0.560	0.560	0.560	0.560	12,000
2026-08-07	0.555	0.560	0.555	0.560	0.560	72,033
2026-08-06	0.530	0.530	0.515	0.525	0.525	77,400
2026-08-05	0.520	0.530	0.520	0.530	0.530	12,036
2026-08-04	0.550	0.550	0.550	0.550	0.550	120,027
2026-08-03	0.510	0.525	0.510	0.525	0.525	11,403
2026-07-31	0.560	0.560	0.560	0.560	0.560	36,000
2026-07-30	0.540	0.540	0.530	0.540	0.540	78,000
2026-07-29	0.600	0.600	0.540	0.550	0.550	660,150

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.