China Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.650 | 3.800 | 3.630 | 3.790 | 3.790 | 3,007,695 |
| 2026-10-22 | 3.735 | 3.740 | 3.660 | 3.665 | 3.665 | 3,984,645 |
| 2026-10-21 | 3.795 | 3.795 | 3.720 | 3.750 | 3.750 | 2,676,000 |
| 2026-10-20 | 3.765 | 3.810 | 3.760 | 3.785 | 3.785 | 1,046,000 |
| 2026-10-16 | 3.750 | 3.820 | 3.750 | 3.790 | 3.790 | 1,692,000 |
| 2026-10-15 | 3.785 | 3.785 | 3.690 | 3.725 | 3.725 | 2,451,937 |
| 2026-10-14 | 3.720 | 3.810 | 3.720 | 3.785 | 3.785 | 1,308,000 |
| 2026-10-13 | 3.760 | 3.820 | 3.710 | 3.785 | 3.785 | 2,876,792 |
| 2026-10-12 | 3.790 | 3.840 | 3.745 | 3.765 | 3.765 | 1,076,000 |
| 2026-10-09 | 3.690 | 3.785 | 3.690 | 3.775 | 3.775 | 1,500,030 |
| 2026-10-08 | 3.745 | 3.760 | 3.700 | 3.740 | 3.740 | 2,040,000 |
| 2026-10-07 | 3.685 | 3.720 | 3.685 | 3.685 | 3.685 | 2,477,597 |
| 2026-10-06 | 3.675 | 3.715 | 3.670 | 3.690 | 3.690 | 555,000 |
| 2026-10-05 | 3.665 | 3.695 | 3.600 | 3.665 | 3.665 | 630,000 |
| 2026-10-02 | 3.710 | 3.710 | 3.635 | 3.680 | 3.680 | 1,120,000 |
| 2026-09-30 | 3.790 | 3.790 | 3.685 | 3.735 | 3.735 | 3,352,000 |
| 2026-09-29 | 3.710 | 3.755 | 3.685 | 3.720 | 3.720 | 1,828,050 |
| 2026-09-28 | 3.700 | 3.720 | 3.655 | 3.710 | 3.710 | 2,092,000 |
| 2026-09-25 | 3.620 | 3.640 | 3.550 | 3.640 | 3.640 | 1,340,000 |
| 2026-09-24 | 3.625 | 3.685 | 3.600 | 3.675 | 3.675 | 1,700,000 |
| 2026-09-23 | 3.640 | 3.675 | 3.610 | 3.630 | 3.630 | 1,516,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1770 HKD |
| 2025-06-17 | 0.1660 HKD |
| 2024-06-18 | 0.1590 HKD |
| 2023-06-13 | 0.1330 HKD |
| 2022-06-14 | 0.1250 HKD |
| 2021-06-08 | 0.1060 HKD |
| 2020-06-09 | 0.0480 HKD |
| 2019-06-11 | 0.0390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.