China Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.060 | 4.230 | 4.060 | 4.150 | 3.938 | 5,892,000 |
| 2025-10-30 | 4.040 | 4.100 | 3.990 | 4.040 | 3.833 | 5,076,000 |
| 2025-10-28 | 4.120 | 4.120 | 4.040 | 4.040 | 3.833 | 1,797,085 |
| 2025-10-27 | 4.110 | 4.150 | 4.080 | 4.100 | 3.890 | 1,596,000 |
| 2025-10-24 | 4.130 | 4.150 | 4.060 | 4.070 | 3.862 | 2,094,000 |
| 2025-10-23 | 4.170 | 4.400 | 4.080 | 4.130 | 3.919 | 9,060,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1770 HKD |
| 2025-06-17 | 0.1660 HKD |
| 2024-06-18 | 0.1590 HKD |
| 2023-06-13 | 0.1330 HKD |
| 2022-06-14 | 0.1250 HKD |
| 2021-06-08 | 0.1060 HKD |
| 2020-06-09 | 0.0480 HKD |
| 2019-06-11 | 0.0390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.