China Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.660 | 3.750 | 3.660 | 3.700 | 3.511 | 3,674,400 |
| 2026-04-29 | 3.720 | 3.750 | 3.680 | 3.720 | 3.530 | 10,006,360 |
| 2026-04-28 | 3.650 | 3.670 | 3.580 | 3.640 | 3.454 | 5,554,320 |
| 2026-04-27 | 3.610 | 3.660 | 3.580 | 3.660 | 3.473 | 2,572,000 |
| 2026-04-24 | 3.620 | 3.640 | 3.600 | 3.620 | 3.435 | 2,134,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1770 HKD |
| 2025-06-17 | 0.1660 HKD |
| 2024-06-18 | 0.1590 HKD |
| 2023-06-13 | 0.1330 HKD |
| 2022-06-14 | 0.1250 HKD |
| 2021-06-08 | 0.1060 HKD |
| 2020-06-09 | 0.0480 HKD |
| 2019-06-11 | 0.0390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.