China Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.370 | 3.450 | 3.370 | 3.440 | 3.440 | 5,978,000 |
| 2026-07-28 | 3.250 | 3.320 | 3.220 | 3.310 | 3.310 | 1,452,060 |
| 2026-07-27 | 3.330 | 3.340 | 3.250 | 3.270 | 3.270 | 2,036,000 |
| 2026-07-24 | 3.270 | 3.320 | 3.270 | 3.300 | 3.300 | 1,146,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1770 HKD |
| 2025-06-17 | 0.1660 HKD |
| 2024-06-18 | 0.1590 HKD |
| 2023-06-13 | 0.1330 HKD |
| 2022-06-14 | 0.1250 HKD |
| 2021-06-08 | 0.1060 HKD |
| 2020-06-09 | 0.0480 HKD |
| 2019-06-11 | 0.0390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.