Xingye Alloy Materials Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.990 | 1.020 | 0.990 | 1.010 | 1.010 | 38,000 |
| 2026-10-21 | 0.990 | 1.020 | 0.990 | 1.010 | 1.010 | 38,000 |
| 2026-10-20 | 0.960 | 1.000 | 0.960 | 0.995 | 0.995 | 293,000 |
| 2026-10-16 | 0.995 | 1.000 | 0.960 | 0.960 | 0.960 | 226,000 |
| 2026-10-15 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 4,000 |
| 2026-10-14 | 0.955 | 1.000 | 0.945 | 0.960 | 0.960 | 353,000 |
| 2026-10-13 | 0.985 | 1.000 | 0.940 | 0.940 | 0.940 | 362,000 |
| 2026-10-12 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2026-10-09 | 0.940 | 0.980 | 0.930 | 0.980 | 0.980 | 79,000 |
| 2026-10-08 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-10-07 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-10-06 | 0.955 | 0.955 | 0.950 | 0.950 | 0.950 | 18,000 |
| 2026-10-05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-09-30 | 1.000 | 1.000 | 0.970 | 0.990 | 0.990 | 21,000 |
| 2026-09-29 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 9,000 |
| 2026-09-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 |
| 2026-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-24 | 1.000 | 1.030 | 1.000 | 1.000 | 1.000 | 118,431 |
| 2026-09-23 | 0.965 | 1.000 | 0.950 | 1.000 | 1.000 | 83,000 |
| 2026-09-22 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.