Xingye Alloy Materials Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.000 | 1.150 | 1.000 | 1.050 | 1.017 | 494,000 |
| 2025-11-07 | 0.990 | 1.000 | 0.990 | 1.000 | 0.969 | 206,000 |
| 2025-11-06 | 0.990 | 1.000 | 0.990 | 1.000 | 0.969 | 24,000 |
| 2025-11-05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.959 | 64,000 |
| 2025-11-04 | 0.990 | 0.990 | 0.980 | 0.990 | 0.959 | 12,000 |
| 2025-11-03 | 0.990 | 0.990 | 0.990 | 0.990 | 0.959 | 5,000 |
| 2025-10-30 | 1.000 | 1.000 | 0.980 | 1.000 | 0.969 | 173,000 |
| 2025-10-24 | 0.990 | 1.000 | 0.970 | 1.000 | 0.969 | 5,000 |
| 2025-10-23 | 0.990 | 0.990 | 0.980 | 0.990 | 0.959 | 21,000 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.