GOME Retail Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.010	0.010	0.010	0.010	0.010	1,562,004
2026-10-21	0.010	0.010	0.010	0.010	0.010	5,654,002
2026-10-20	0.010	0.010	0.010	0.010	0.010	3,703,003
2026-10-16	0.010	0.010	0.010	0.010	0.010	311,801
2026-10-15	0.010	0.010	0.010	0.010	0.010	199,001
2026-10-14	0.010	0.010	0.010	0.010	0.010	1,221,003
2026-10-13	0.010	0.010	0.010	0.010	0.010	875,002
2026-10-12	0.010	0.010	0.010	0.010	0.010	2,685,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	4,551,001
2026-10-08	0.010	0.010	0.010	0.010	0.010	416,000
2026-10-07	0.010	0.010	0.010	0.010	0.010	5,692,000
2026-10-06	0.010	0.010	0.010	0.010	0.010	21,941,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	13,743,000
2026-10-02	0.010	0.010	0.010	0.010	0.010	14,516,001
2026-09-30	0.010	0.010	0.010	0.010	0.010	1,944,001
2026-09-29	0.010	0.010	0.010	0.010	0.010	237,001
2026-09-28	0.010	0.010	0.010	0.010	0.010	322,001
2026-09-25	0.010	0.010	0.010	0.010	0.010	3,288,033
2026-09-24	0.010	0.010	0.010	0.010	0.010	2,571,000
2026-09-23	0.010	0.010	0.010	0.010	0.010	4,165,001
2026-09-22	0.010	0.010	0.010	0.010	0.010	884,000
2026-09-21	0.010	0.010	0.010	0.010	0.010	5,019,032
2026-09-18	0.010	0.010	0.010	0.010	0.010	6,521,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	1,302,246
2026-09-16	0.010	0.010	0.010	0.010	0.010	1,823,001
2026-09-15	0.010	0.010	0.010	0.010	0.010	329,720
2026-09-14	0.010	0.010	0.010	0.010	0.010	2,579,021
2026-09-11	0.010	0.010	0.010	0.010	0.010	2,377,000
2026-09-10	0.010	0.010	0.010	0.010	0.010	364,840
2026-09-09	0.010	0.010	0.010	0.010	0.010	2,567,000
2026-09-08	0.010	0.010	0.010	0.010	0.010	4,341,006
2026-09-07	0.010	0.010	0.010	0.010	0.010	3,119,210
2026-09-04	0.010	0.010	0.010	0.010	0.010	6,282,400
2026-09-03	0.010	0.010	0.010	0.010	0.010	1,025,001
2026-09-02	0.010	0.010	0.010	0.010	0.010	1,228,000
2026-09-01	0.010	0.010	0.010	0.010	0.010	11,268,000
2026-08-31	0.010	0.010	0.010	0.010	0.010	279,100
2026-08-28	0.010	0.010	0.010	0.010	0.010	1,194,013
2026-08-27	0.010	0.010	0.010	0.010	0.010	1,085,006
2026-08-26	0.010	0.010	0.010	0.010	0.010	2,146,000
2026-08-25	0.010	0.010	0.010	0.010	0.010	1,541,025
2026-08-24	0.010	0.010	0.010	0.010	0.010	1,774,000
2026-08-21	0.010	0.010	0.010	0.010	0.010	2,499,008
2026-08-20	0.010	0.010	0.010	0.010	0.010	5,376,050
2026-08-19	0.010	0.010	0.010	0.010	0.010	6,997,004
2026-08-18	0.010	0.010	0.010	0.010	0.010	1,932,002
2026-08-17	0.010	0.010	0.010	0.010	0.010	5,131,002
2026-08-14	0.010	0.010	0.010	0.010	0.010	6,113,001
2026-08-13	0.010	0.010	0.010	0.010	0.010	4,598,001
2026-08-12	0.010	0.010	0.010	0.010	0.010	292,001
2026-08-11	0.010	0.010	0.010	0.010	0.010	4,190,036
2026-08-10	0.010	0.010	0.010	0.010	0.010	5,663,061
2026-08-07	0.010	0.010	0.010	0.010	0.010	1,140,002
2026-08-06	0.010	0.010	0.010	0.010	0.010	6,180,072
2026-08-05	0.010	0.010	0.010	0.010	0.010	9,088,002
2026-08-04	0.010	0.010	0.010	0.010	0.010	41,097,000
2026-08-03	0.010	0.010	0.010	0.010	0.010	2,183,014
2026-07-31	0.010	0.010	0.010	0.010	0.010	4,982,038
2026-07-30	0.010	0.010	0.010	0.010	0.010	5,276,000
2026-07-29	0.010	0.010	0.010	0.010	0.010	4,793,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.