GOME Retail Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.018	0.019	0.018	0.019	0.019	90,111,160
2025-10-30	0.018	0.019	0.018	0.018	0.018	32,059,244
2025-10-28	0.018	0.019	0.018	0.018	0.018	44,227,338
2025-10-27	0.019	0.019	0.018	0.018	0.018	34,991,213
2025-10-24	0.019	0.019	0.018	0.019	0.019	107,168,185
2025-10-23	0.019	0.019	0.018	0.018	0.018	28,913,266
2025-10-22	0.018	0.019	0.018	0.019	0.019	29,528,215
2025-10-21	0.019	0.019	0.018	0.018	0.018	17,558,033
2025-10-20	0.019	0.019	0.018	0.019	0.019	25,431,876
2025-10-17	0.019	0.019	0.018	0.019	0.019	34,438,068
2025-10-16	0.020	0.020	0.018	0.018	0.018	36,932,947
2025-10-15	0.020	0.020	0.018	0.019	0.019	62,337,175
2025-10-14	0.020	0.020	0.019	0.019	0.019	62,508,987
2025-10-13	0.019	0.020	0.018	0.020	0.020	79,297,179
2025-10-10	0.019	0.019	0.018	0.019	0.019	70,894,111
2025-10-09	0.019	0.020	0.018	0.019	0.019	33,319,453
2025-10-08	0.020	0.020	0.018	0.019	0.019	42,465,152
2025-10-06	0.019	0.020	0.019	0.019	0.019	21,970,984
2025-10-03	0.019	0.020	0.019	0.019	0.019	19,908,108
2025-10-02	0.020	0.020	0.019	0.020	0.020	37,417,919
2025-09-30	0.020	0.020	0.019	0.020	0.020	20,591,422
2025-09-29	0.019	0.020	0.018	0.020	0.020	86,762,171
2025-09-26	0.020	0.020	0.019	0.019	0.019	11,884,380
2025-09-25	0.019	0.020	0.019	0.019	0.019	67,653,188
2025-09-24	0.020	0.020	0.019	0.020	0.020	110,280,094
2025-09-23	0.020	0.020	0.019	0.020	0.020	36,753,381
2025-09-22	0.020	0.020	0.019	0.019	0.019	33,701,339
2025-09-19	0.020	0.021	0.019	0.020	0.020	63,852,363
2025-09-18	0.020	0.021	0.019	0.020	0.020	97,391,549
2025-09-17	0.020	0.020	0.019	0.020	0.020	38,012,841
2025-09-16	0.019	0.020	0.019	0.020	0.020	26,604,051
2025-09-15	0.020	0.020	0.019	0.019	0.019	54,678,741
2025-09-12	0.020	0.021	0.019	0.019	0.019	27,126,163
2025-09-11	0.020	0.021	0.019	0.020	0.020	74,960,234
2025-09-10	0.020	0.020	0.019	0.020	0.020	47,844,999
2025-09-09	0.020	0.021	0.019	0.020	0.020	63,590,052
2025-09-08	0.021	0.021	0.019	0.019	0.019	132,233,763
2025-09-05	0.020	0.022	0.019	0.020	0.020	274,314,420
2025-09-04	0.019	0.020	0.018	0.020	0.020	225,431,940
2025-09-03	0.018	0.019	0.018	0.018	0.018	51,517,840
2025-09-02	0.019	0.020	0.018	0.018	0.018	108,273,264
2025-09-01	0.020	0.020	0.019	0.019	0.019	82,338,249
2025-08-29	0.019	0.020	0.018	0.019	0.019	113,900,032
2025-08-28	0.020	0.020	0.019	0.019	0.019	52,628,278
2025-08-27	0.019	0.020	0.019	0.020	0.020	227,210,313
2025-08-26	0.020	0.020	0.019	0.019	0.019	47,838,868
2025-08-25	0.020	0.020	0.019	0.020	0.020	47,262,879
2025-08-22	0.019	0.020	0.019	0.020	0.020	20,087,553
2025-08-21	0.019	0.020	0.018	0.019	0.019	62,628,122
2025-08-20	0.019	0.020	0.018	0.019	0.019	87,727,273
2025-08-19	0.019	0.020	0.019	0.019	0.019	43,697,641
2025-08-18	0.019	0.020	0.019	0.019	0.019	32,668,829
2025-08-15	0.019	0.020	0.019	0.019	0.019	61,020,324
2025-08-14	0.020	0.020	0.019	0.019	0.019	40,084,529
2025-08-13	0.020	0.020	0.019	0.020	0.020	100,538,174
2025-08-12	0.019	0.020	0.019	0.019	0.019	57,672,583
2025-08-11	0.019	0.020	0.019	0.019	0.019	33,680,401
2025-08-08	0.020	0.020	0.019	0.019	0.019	62,533,117
2025-08-07	0.020	0.020	0.019	0.020	0.020	19,154,869
2025-08-06	0.020	0.020	0.019	0.020	0.020	39,823,251

← NewerPage 5 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.