GOME Retail Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.013	0.013	0.012	0.012	0.012	17,072,000
2026-04-29	0.013	0.014	0.012	0.013	0.013	21,745,260
2026-04-28	0.013	0.014	0.013	0.013	0.013	19,150,000
2026-04-27	0.013	0.014	0.012	0.014	0.014	28,544,000
2026-04-24	0.014	0.014	0.012	0.012	0.012	44,327,059
2026-04-23	0.013	0.014	0.013	0.014	0.014	59,951,000
2026-04-22	0.013	0.014	0.013	0.014	0.014	53,294,000
2026-04-21	0.013	0.014	0.013	0.013	0.013	30,911,000
2026-04-20	0.013	0.014	0.013	0.013	0.013	26,768,141
2026-04-17	0.014	0.014	0.013	0.014	0.014	18,918,000
2026-04-16	0.014	0.014	0.013	0.013	0.013	25,447,000
2026-04-15	0.013	0.014	0.013	0.014	0.014	24,092,010
2026-04-14	0.014	0.014	0.013	0.013	0.013	32,607,000
2026-04-13	0.014	0.014	0.012	0.014	0.014	31,217,359
2026-04-10	0.014	0.014	0.013	0.014	0.014	28,876,039
2026-04-09	0.014	0.014	0.013	0.014	0.014	23,050,000
2026-04-08	0.013	0.014	0.013	0.014	0.014	44,413,039
2026-04-02	0.014	0.014	0.013	0.013	0.013	20,929,000
2026-04-01	0.015	0.015	0.013	0.014	0.014	40,487,008
2026-03-31	0.015	0.015	0.013	0.015	0.015	30,719,721
2026-03-30	0.015	0.015	0.013	0.015	0.015	42,609,000
2026-03-27	0.015	0.015	0.014	0.015	0.015	33,625,000
2026-03-26	0.015	0.015	0.013	0.015	0.015	49,406,020
2026-03-25	0.013	0.015	0.013	0.014	0.014	105,996,000
2026-03-24	0.014	0.014	0.012	0.013	0.013	21,648,010
2026-03-23	0.013	0.014	0.012	0.014	0.014	46,086,000
2026-03-20	0.014	0.014	0.012	0.014	0.014	118,491,000
2026-03-19	0.014	0.014	0.013	0.014	0.014	29,371,070
2026-03-18	0.014	0.015	0.013	0.014	0.014	24,857,980
2026-03-17	0.015	0.015	0.013	0.014	0.014	22,345,039
2026-03-16	0.014	0.015	0.013	0.014	0.014	86,860,688
2026-03-13	0.013	0.014	0.013	0.014	0.014	23,401,010
2026-03-12	0.014	0.014	0.013	0.013	0.013	15,135,030
2026-03-11	0.014	0.015	0.013	0.013	0.013	19,471,010
2026-03-10	0.014	0.015	0.013	0.014	0.014	16,413,320
2026-03-09	0.014	0.015	0.013	0.014	0.014	58,013,121
2026-03-06	0.015	0.015	0.013	0.014	0.014	26,333,840
2026-03-05	0.014	0.015	0.013	0.015	0.015	67,539,102
2026-03-04	0.014	0.014	0.013	0.014	0.014	21,542,141
2026-03-03	0.013	0.014	0.013	0.014	0.014	36,467,168
2026-03-02	0.015	0.015	0.013	0.014	0.014	154,926,297
2026-02-27	0.015	0.016	0.014	0.015	0.015	20,023,010
2026-02-26	0.016	0.016	0.015	0.015	0.015	25,708,000
2026-02-25	0.016	0.016	0.015	0.016	0.016	21,198,000
2026-02-24	0.016	0.016	0.015	0.016	0.016	14,666,120
2026-02-23	0.016	0.016	0.015	0.016	0.016	9,440,210
2026-02-20	0.015	0.016	0.014	0.015	0.015	26,545,000
2026-02-16	0.016	0.016	0.014	0.015	0.015	21,016,010
2026-02-13	0.016	0.016	0.015	0.016	0.016	19,500,000
2026-02-12	0.015	0.016	0.014	0.016	0.016	37,646,832
2026-02-11	0.015	0.016	0.014	0.015	0.015	42,320,711
2026-02-10	0.016	0.016	0.015	0.015	0.015	36,241,008
2026-02-09	0.015	0.016	0.015	0.016	0.016	18,411,000
2026-02-06	0.016	0.016	0.015	0.016	0.016	18,507,000
2026-02-05	0.016	0.016	0.015	0.015	0.015	25,385,000
2026-02-04	0.016	0.016	0.014	0.016	0.016	26,673,881
2026-02-03	0.015	0.016	0.014	0.016	0.016	25,332,000
2026-02-02	0.016	0.016	0.014	0.015	0.015	45,361,078
2026-01-30	0.016	0.016	0.015	0.016	0.016	14,049,200
2026-01-29	0.015	0.016	0.015	0.016	0.016	38,962,191

← NewerPage 3 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.