GOME Retail Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.010	0.010	0.010	0.010	0.010	4,793,000
2026-07-28	0.010	0.010	0.010	0.010	0.010	23,257,404
2026-07-27	0.010	0.010	0.010	0.010	0.010	6,447,000
2026-07-24	0.010	0.010	0.010	0.010	0.010	4,463,000
2026-07-23	0.010	0.010	0.010	0.010	0.010	5,103,600
2026-07-22	0.010	0.010	0.010	0.010	0.010	2,018,000
2026-07-21	0.010	0.010	0.010	0.010	0.010	12,665,002
2026-07-20	0.010	0.010	0.010	0.010	0.010	12,397,000
2026-07-17	0.010	0.010	0.010	0.010	0.010	406,000
2026-07-16	0.010	0.010	0.010	0.010	0.010	10,553,002
2026-07-15	0.010	0.011	0.010	0.010	0.010	38,811,199
2026-07-14	0.010	0.011	0.010	0.011	0.011	52,882,473
2026-07-13	0.010	0.010	0.010	0.010	0.010	7,189,100
2026-07-10	0.010	0.010	0.010	0.010	0.010	3,081,030
2026-07-09	0.010	0.010	0.010	0.010	0.010	9,176,014
2026-07-08	0.010	0.010	0.010	0.010	0.010	8,859,104
2026-07-07	0.010	0.010	0.010	0.010	0.010	9,939,100
2026-07-06	0.010	0.010	0.010	0.010	0.010	12,196,001
2026-07-03	0.010	0.010	0.010	0.010	0.010	19,548,027
2026-07-02	0.010	0.010	0.010	0.010	0.010	43,722,000
2026-06-30	0.010	0.011	0.010	0.010	0.010	15,501,001
2026-06-29	0.010	0.011	0.010	0.010	0.010	67,953,000
2026-06-26	0.010	0.011	0.010	0.010	0.010	39,523,012
2026-06-25	0.011	0.011	0.010	0.011	0.011	173,206,016
2026-06-24	0.010	0.011	0.010	0.011	0.011	48,330,953
2026-06-23	0.011	0.012	0.010	0.011	0.011	20,347,012
2026-06-22	0.011	0.012	0.010	0.011	0.011	54,500,000
2026-06-18	0.011	0.012	0.011	0.012	0.012	25,217,051
2026-06-17	0.011	0.012	0.010	0.011	0.011	43,063,008
2026-06-16	0.011	0.012	0.011	0.011	0.011	50,968,000
2026-06-15	0.011	0.012	0.011	0.012	0.012	49,674,102
2026-06-12	0.012	0.012	0.011	0.011	0.011	31,998,090
2026-06-11	0.011	0.012	0.011	0.012	0.012	43,505,633
2026-06-10	0.012	0.013	0.011	0.011	0.011	49,943,000
2026-06-09	0.012	0.013	0.011	0.012	0.012	51,725,008
2026-06-08	0.012	0.013	0.012	0.012	0.012	90,000,203
2026-06-05	0.012	0.013	0.012	0.013	0.013	40,690,527
2026-06-04	0.013	0.013	0.012	0.012	0.012	41,136,273
2026-06-03	0.013	0.013	0.012	0.012	0.012	73,396,594
2026-06-02	0.013	0.013	0.012	0.013	0.013	84,515,000
2026-06-01	0.012	0.013	0.012	0.013	0.013	34,056,160
2026-05-29	0.013	0.013	0.011	0.012	0.012	78,711,039
2026-05-28	0.012	0.013	0.012	0.013	0.013	37,017,102
2026-05-27	0.013	0.013	0.012	0.013	0.013	69,118,148
2026-05-26	0.013	0.013	0.012	0.013	0.013	176,934,000
2026-05-22	0.013	0.013	0.012	0.012	0.012	33,243,000
2026-05-21	0.013	0.013	0.012	0.013	0.013	120,480,000
2026-05-20	0.012	0.013	0.012	0.013	0.013	67,266,000
2026-05-19	0.013	0.013	0.012	0.013	0.013	51,406,262
2026-05-18	0.012	0.013	0.012	0.013	0.013	57,339,000
2026-05-15	0.013	0.013	0.012	0.012	0.012	21,385,820
2026-05-14	0.013	0.013	0.012	0.013	0.013	67,468,031
2026-05-13	0.013	0.013	0.012	0.012	0.012	19,374,000
2026-05-12	0.013	0.013	0.012	0.012	0.012	40,484,008
2026-05-11	0.013	0.014	0.012	0.013	0.013	143,459,016
2026-05-08	0.012	0.013	0.012	0.013	0.013	25,641,000
2026-05-07	0.013	0.013	0.012	0.012	0.012	28,461,250
2026-05-06	0.013	0.014	0.012	0.012	0.012	70,010,250
2026-05-05	0.013	0.014	0.012	0.013	0.013	40,636,000
2026-05-04	0.013	0.014	0.012	0.014	0.014	37,182,000

← NewerPage 2 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.