Lai Sun Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.595	0.600	0.520	0.540	0.540	204,900
2026-10-21	0.520	0.580	0.520	0.580	0.580	26,400
2026-10-20	0.605	0.605	0.600	0.600	0.600	38,100
2026-10-16	0.620	0.620	0.620	0.620	0.620	2,180
2026-10-15	0.630	0.630	0.510	0.630	0.630	1,715
2026-10-14	0.585	0.585	0.585	0.585	0.585	20,400
2026-10-13	0.645	0.650	0.575	0.585	0.585	28,500
2026-10-12	0.630	0.630	0.630	0.630	0.630	0
2026-10-09	0.575	0.650	0.575	0.630	0.630	16,054
2026-10-08	0.600	0.715	0.600	0.695	0.695	3,321
2026-10-07	0.645	0.645	0.645	0.645	0.645	0
2026-10-06	0.645	0.645	0.645	0.645	0.645	600
2026-10-05	0.570	0.645	0.570	0.645	0.645	4,857
2026-10-02	0.570	0.640	0.570	0.640	0.640	860
2026-09-30	0.590	0.650	0.590	0.650	0.650	4,200
2026-09-29	0.560	0.680	0.560	0.590	0.590	1,700
2026-09-28	0.675	0.675	0.675	0.675	0.675	0
2026-09-25	0.675	0.675	0.675	0.675	0.675	0
2026-09-24	0.630	0.680	0.630	0.675	0.675	26,700
2026-09-23	0.690	0.690	0.680	0.680	0.680	300
2026-09-22	0.645	0.645	0.645	0.645	0.645	549

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	0.1080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.