Lai Sun Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.580 | 0.660 | 0.580 | 0.660 | 0.660 | 900 |
| 2025-10-30 | 0.650 | 0.650 | 0.630 | 0.650 | 0.650 | 2,100 |
| 2025-10-28 | 0.630 | 0.660 | 0.600 | 0.640 | 0.640 | 40,038 |
| 2025-10-27 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 900 |
| 2025-10-24 | 0.650 | 0.650 | 0.620 | 0.630 | 0.630 | 30,000 |
| 2025-10-23 | 0.650 | 0.660 | 0.650 | 0.660 | 0.660 | 10,309 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.