Lai Sun Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.070 | 1.070 | 0.930 | 0.950 | 0.950 | 467,500 |
| 2026-04-29 | 1.010 | 1.080 | 1.000 | 1.070 | 1.070 | 457,200 |
| 2026-04-28 | 1.000 | 1.040 | 0.960 | 1.010 | 1.010 | 629,100 |
| 2026-04-27 | 0.950 | 1.020 | 0.930 | 1.010 | 1.010 | 675,600 |
| 2026-04-24 | 0.910 | 1.030 | 0.900 | 0.970 | 0.970 | 1,040,772 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.