Lai Sun Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.690 | 0.770 | 0.640 | 0.770 | 0.770 | 2,033 |
| 2026-07-27 | 0.610 | 0.750 | 0.610 | 0.750 | 0.750 | 27,800 |
| 2026-07-24 | 0.630 | 0.680 | 0.630 | 0.680 | 0.680 | 6,000 |
| 2026-07-23 | 0.630 | 0.680 | 0.630 | 0.680 | 0.680 | 6,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.