Bauhaus International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.310	1.310	1.290	1.300	0.978	866,000
2021-12-01	1.290	1.310	1.270	1.300	0.978	1,326,000
2021-11-30	1.340	1.340	1.260	1.290	0.971	1,030,000
2021-11-29	1.260	1.320	1.150	1.320	0.993	5,188,000
2021-11-26	1.080	1.120	1.080	1.100	0.828	264,000
2021-11-25	1.060	1.080	1.060	1.080	0.813	314,000
2021-11-24	1.070	1.070	1.060	1.060	0.797	168,000
2021-11-23	1.020	1.050	1.020	1.050	0.790	240,000
2021-11-22	1.020	1.020	1.010	1.010	0.760	114,000
2021-11-19	1.010	1.020	1.010	1.020	0.767	344,000
2021-11-18	0.990	1.000	0.980	1.000	0.752	428,000
2021-11-17	0.990	1.000	0.990	0.990	0.745	16,000
2021-11-16	0.980	1.000	0.980	0.980	0.737	560,000
2021-11-15	0.960	0.990	0.960	0.970	0.730	50,000
2021-11-12	1.000	1.000	0.980	0.980	0.737	22,000
2021-11-11	0.980	1.000	0.980	1.000	0.752	94,000
2021-11-10	0.980	0.990	0.970	0.980	0.737	130,000
2021-11-09	0.970	1.000	0.970	0.980	0.737	282,000
2021-11-08	1.000	1.000	0.980	0.980	0.737	174,000
2021-11-05	0.980	1.000	0.980	1.000	0.752	176,000
2021-11-04	0.980	1.000	0.980	0.980	0.737	72,000
2021-11-03	0.980	1.010	0.970	1.000	0.752	232,000
2021-11-02	1.000	1.010	0.980	0.980	0.737	332,000
2021-11-01	1.020	1.020	0.980	1.000	0.752	186,000
2021-10-29	0.990	1.010	0.980	0.980	0.737	468,000
2021-10-28	1.000	1.010	0.990	0.990	0.745	164,000
2021-10-27	0.990	1.010	0.990	1.010	0.760	226,000
2021-10-26	1.010	1.020	1.000	1.000	0.752	258,000
2021-10-25	1.020	1.110	1.010	1.010	0.760	1,042,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.