United Energy Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.460	0.460	0.435	0.445	0.445	43,860,000
2026-10-21	0.460	0.465	0.450	0.460	0.460	43,637,396
2026-10-20	0.430	0.455	0.430	0.455	0.455	53,092,000
2026-10-16	0.440	0.440	0.420	0.425	0.425	52,462,987
2026-10-15	0.450	0.455	0.430	0.435	0.435	45,996,000
2026-10-14	0.430	0.470	0.430	0.455	0.455	77,974,000
2026-10-13	0.430	0.430	0.415	0.430	0.430	26,564,000
2026-10-12	0.435	0.440	0.420	0.430	0.430	53,170,000
2026-10-09	0.445	0.450	0.425	0.430	0.430	66,964,000
2026-10-08	0.410	0.450	0.410	0.445	0.445	195,000,000
2026-10-07	0.385	0.395	0.385	0.395	0.395	4,932,000
2026-10-06	0.400	0.400	0.390	0.390	0.390	5,459,387
2026-10-05	0.395	0.405	0.380	0.395	0.395	22,230,984
2026-10-02	0.410	0.410	0.385	0.390	0.390	20,840,168
2026-09-30	0.405	0.415	0.400	0.410	0.410	32,526,797
2026-09-29	0.410	0.415	0.400	0.405	0.405	26,060,000
2026-09-28	0.410	0.420	0.410	0.415	0.415	22,289,000
2026-09-25	0.420	0.420	0.405	0.415	0.415	6,941,267
2026-09-24	0.405	0.415	0.405	0.415	0.415	21,628,000
2026-09-23	0.415	0.415	0.400	0.405	0.405	15,472,000
2026-09-22	0.415	0.415	0.405	0.410	0.410	13,592,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.