United Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.510 | 0.510 | 0.495 | 0.495 | 0.495 | 42,988,506 |
| 2025-10-30 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 26,268,589 |
| 2025-10-28 | 0.500 | 0.510 | 0.495 | 0.500 | 0.500 | 68,477,159 |
| 2025-10-27 | 0.510 | 0.510 | 0.500 | 0.500 | 0.500 | 32,203,994 |
| 2025-10-24 | 0.510 | 0.520 | 0.500 | 0.510 | 0.510 | 51,469,004 |
| 2025-10-23 | 0.520 | 0.520 | 0.500 | 0.510 | 0.510 | 80,123,107 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 HKD |
| 2024-09-27 | 0.0400 HKD |
| 2023-07-18 | 0.0400 HKD |
| 2022-03-15 | 0.0400 HKD |
| 2021-06-07 | 0.0236 HKD |
| 2019-12-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.