Futong Technology Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.165 | 3.165 | 3.000 | 3.150 | 3.150 | 36,000 |
| 2026-10-21 | 3.195 | 3.195 | 3.190 | 3.190 | 3.190 | 8,000 |
| 2026-10-20 | 3.230 | 3.230 | 3.195 | 3.195 | 3.195 | 22,000 |
| 2026-10-16 | 3.240 | 3.260 | 3.235 | 3.235 | 3.235 | 4,000 |
| 2026-10-15 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 4,000 |
| 2026-10-14 | 3.200 | 3.360 | 3.200 | 3.360 | 3.360 | 15,000 |
| 2026-10-13 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 12,000 |
| 2026-10-12 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-10-09 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 62,000 |
| 2026-10-08 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 2,000 |
| 2026-10-07 | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 4,000 |
| 2026-10-06 | 3.170 | 3.200 | 3.170 | 3.200 | 3.200 | 26,000 |
| 2026-10-05 | 3.170 | 3.300 | 3.170 | 3.170 | 3.170 | 88,000 |
| 2026-10-02 | 3.215 | 3.215 | 2.995 | 3.170 | 3.170 | 88,000 |
| 2026-09-30 | 3.300 | 3.300 | 3.200 | 3.205 | 3.205 | 265,000 |
| 2026-09-29 | 3.265 | 3.265 | 3.100 | 3.200 | 3.200 | 116,000 |
| 2026-09-28 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-09-25 | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 2026-09-24 | 3.760 | 3.760 | 3.755 | 3.755 | 3.755 | 30,000 |
| 2026-09-23 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 30,000 |
| 2026-09-22 | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 20,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.