Futong Technology Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.320	0.320	0.320	0.320	0.320	0
2025-05-08	0.320	0.345	0.300	0.345	0.345	104,000
2025-05-07	0.305	0.350	0.305	0.350	0.350	2,000
2025-05-06	0.285	0.330	0.285	0.330	0.330	78,000
2025-05-02	0.295	0.300	0.295	0.300	0.300	4,000
2025-04-30	0.295	0.295	0.295	0.295	0.295	0
2025-04-29	0.295	0.295	0.295	0.295	0.295	0
2025-04-28	0.295	0.295	0.295	0.295	0.295	0
2025-04-25	0.295	0.295	0.295	0.295	0.295	0
2025-04-24	0.300	0.300	0.295	0.295	0.295	38,000
2025-04-23	0.300	0.300	0.300	0.300	0.300	0
2025-04-22	0.300	0.300	0.300	0.300	0.300	2,000
2025-04-17	0.290	0.300	0.290	0.300	0.300	266,000
2025-04-16	0.246	0.295	0.246	0.295	0.295	10,000
2025-04-15	0.280	0.280	0.280	0.280	0.280	0
2025-04-14	0.280	0.280	0.280	0.280	0.280	0
2025-04-11	0.280	0.280	0.280	0.280	0.280	0
2025-04-10	0.280	0.280	0.280	0.280	0.280	0
2025-04-09	0.280	0.280	0.280	0.280	0.280	0
2025-04-08	0.280	0.280	0.280	0.280	0.280	0
2025-04-07	0.290	0.290	0.280	0.280	0.280	484,000
2025-04-03	0.295	0.295	0.295	0.295	0.295	0
2025-04-02	0.295	0.295	0.295	0.295	0.295	0
2025-04-01	0.295	0.295	0.295	0.295	0.295	0
2025-03-31	0.295	0.295	0.295	0.295	0.295	0
2025-03-28	0.285	0.295	0.285	0.295	0.295	18,000
2025-03-27	0.295	0.295	0.295	0.295	0.295	56,000
2025-03-26	0.325	0.325	0.325	0.325	0.325	84,000
2025-03-25	0.390	0.390	0.330	0.330	0.330	242,000
2025-03-24	0.320	0.345	0.320	0.345	0.345	94,000
2025-03-21	0.335	0.335	0.335	0.335	0.335	4,000
2025-03-20	0.335	0.335	0.335	0.335	0.335	0
2025-03-19	0.335	0.335	0.335	0.335	0.335	0
2025-03-18	0.335	0.335	0.335	0.335	0.335	0
2025-03-17	0.325	0.330	0.325	0.330	0.330	10,000
2025-03-14	0.330	0.330	0.330	0.330	0.330	0
2025-03-13	0.330	0.330	0.330	0.330	0.330	0
2025-03-12	0.335	0.335	0.330	0.330	0.330	82,000
2025-03-11	0.340	0.340	0.340	0.340	0.340	70,000
2025-03-10	0.345	0.345	0.345	0.345	0.345	20,000
2025-03-07	0.345	0.345	0.345	0.345	0.345	104,000
2025-03-06	0.320	0.345	0.320	0.340	0.340	154,000
2025-03-05	0.275	0.325	0.275	0.315	0.315	84,000
2025-03-04	0.265	0.285	0.265	0.285	0.285	46,000
2025-03-03	0.265	0.265	0.265	0.265	0.265	0
2025-02-28	0.265	0.265	0.265	0.265	0.265	0
2025-02-27	0.265	0.265	0.265	0.265	0.265	0
2025-02-26	0.265	0.265	0.265	0.265	0.265	160,000
2025-02-25	0.265	0.265	0.265	0.265	0.265	0
2025-02-24	0.265	0.265	0.265	0.265	0.265	30,000
2025-02-21	0.265	0.265	0.265	0.265	0.265	0
2025-02-20	0.265	0.265	0.265	0.265	0.265	2,000
2025-02-19	0.265	0.265	0.265	0.265	0.265	0
2025-02-18	0.265	0.265	0.265	0.265	0.265	0
2025-02-17	0.290	0.290	0.260	0.260	0.260	10,000
2025-02-14	0.280	0.290	0.280	0.290	0.290	122,000
2025-02-13	0.250	0.250	0.250	0.250	0.250	142,000
2025-02-12	0.265	0.265	0.265	0.265	0.265	0
2025-02-11	0.265	0.265	0.265	0.265	0.265	0
2025-02-10	0.260	0.265	0.260	0.265	0.265	36,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-21	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.