Futong Technology Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.345	0.345	0.345	0.345	0.345	0
2025-08-01	0.345	0.345	0.345	0.345	0.345	2,000
2025-07-31	0.350	0.350	0.350	0.350	0.350	0
2025-07-30	0.350	0.350	0.350	0.350	0.350	104,000
2025-07-29	0.355	0.355	0.355	0.355	0.355	24,000
2025-07-28	0.360	0.360	0.360	0.360	0.360	0
2025-07-25	0.360	0.360	0.360	0.360	0.360	146,000
2025-07-24	0.350	0.350	0.350	0.350	0.350	16,000
2025-07-23	0.365	0.365	0.365	0.365	0.365	0
2025-07-22	0.350	0.390	0.350	0.375	0.375	94,000
2025-07-21	0.345	0.350	0.340	0.350	0.350	58,000
2025-07-18	0.315	0.340	0.315	0.340	0.340	280,000
2025-07-17	0.300	0.320	0.300	0.320	0.320	34,000
2025-07-16	0.305	0.305	0.295	0.295	0.295	42,000
2025-07-15	0.305	0.305	0.305	0.305	0.305	28,000
2025-07-14	0.290	0.350	0.290	0.300	0.300	752,000
2025-07-11	0.265	0.265	0.265	0.265	0.265	20,000
2025-07-10	0.265	0.280	0.265	0.270	0.270	98,000
2025-07-09	0.260	0.260	0.260	0.260	0.260	4,000
2025-07-08	0.260	0.260	0.260	0.260	0.260	0
2025-07-07	0.260	0.260	0.260	0.260	0.260	0
2025-07-04	0.243	0.260	0.243	0.260	0.260	4,000
2025-07-03	0.260	0.260	0.260	0.260	0.260	10,000
2025-07-02	0.243	0.260	0.243	0.260	0.260	12,000
2025-06-30	0.265	0.265	0.265	0.265	0.265	10,000
2025-06-27	0.265	0.265	0.265	0.265	0.265	18,000
2025-06-26	0.265	0.265	0.265	0.265	0.265	0
2025-06-25	0.270	0.270	0.235	0.265	0.265	68,000
2025-06-24	0.310	0.310	0.310	0.310	0.310	0
2025-06-23	0.310	0.310	0.310	0.310	0.310	0
2025-06-20	0.310	0.310	0.310	0.310	0.310	0
2025-06-19	0.310	0.310	0.310	0.310	0.310	4,000
2025-06-18	0.290	0.290	0.290	0.290	0.290	2,000
2025-06-17	0.290	0.290	0.290	0.290	0.290	0
2025-06-16	0.290	0.290	0.290	0.290	0.290	0
2025-06-13	0.290	0.290	0.290	0.290	0.290	0
2025-06-12	0.290	0.300	0.290	0.290	0.290	28,000
2025-06-11	0.290	0.290	0.290	0.290	0.290	0
2025-06-10	0.290	0.290	0.290	0.290	0.290	0
2025-06-09	0.290	0.290	0.290	0.290	0.290	2,000
2025-06-06	0.305	0.305	0.305	0.305	0.305	0
2025-06-05	0.305	0.305	0.305	0.305	0.305	0
2025-06-04	0.305	0.305	0.305	0.305	0.305	0
2025-06-03	0.290	0.310	0.290	0.305	0.305	26,000
2025-06-02	0.310	0.310	0.310	0.310	0.310	0
2025-05-30	0.300	0.330	0.300	0.310	0.310	178,000
2025-05-29	0.290	0.290	0.290	0.290	0.290	0
2025-05-28	0.295	0.295	0.248	0.290	0.290	160,000
2025-05-27	0.305	0.305	0.305	0.305	0.305	38,000
2025-05-26	0.305	0.305	0.305	0.305	0.305	0
2025-05-23	0.305	0.305	0.305	0.305	0.305	0
2025-05-22	0.305	0.305	0.305	0.305	0.305	0
2025-05-21	0.305	0.305	0.305	0.305	0.305	208,000
2025-05-20	0.320	0.320	0.310	0.310	0.310	12,000
2025-05-19	0.320	0.320	0.320	0.320	0.320	0
2025-05-16	0.320	0.320	0.320	0.320	0.320	0
2025-05-15	0.320	0.320	0.320	0.320	0.320	0
2025-05-14	0.320	0.320	0.320	0.320	0.320	0
2025-05-13	0.320	0.320	0.320	0.320	0.320	0
2025-05-12	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-21	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.