Futong Technology Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.325	0.325	0.325	0.325	0.325	0
2022-11-21	0.325	0.325	0.325	0.325	0.325	0
2022-11-18	0.325	0.325	0.325	0.325	0.325	0
2022-11-17	0.325	0.325	0.325	0.325	0.325	0
2022-11-16	0.325	0.325	0.325	0.325	0.325	0
2022-11-15	0.325	0.325	0.325	0.325	0.325	0
2022-11-14	0.295	0.325	0.295	0.325	0.325	6,000
2022-11-11	0.295	0.295	0.295	0.295	0.295	0
2022-11-10	0.295	0.295	0.295	0.295	0.295	0
2022-11-09	0.295	0.295	0.295	0.295	0.295	0
2022-11-08	0.295	0.295	0.295	0.295	0.295	0
2022-11-07	0.295	0.295	0.295	0.295	0.295	0
2022-11-04	0.295	0.295	0.295	0.295	0.295	0
2022-11-03	0.295	0.295	0.295	0.295	0.295	0
2022-11-02	0.295	0.295	0.295	0.295	0.295	0
2022-11-01	0.295	0.295	0.295	0.295	0.295	0
2022-10-31	0.255	0.295	0.255	0.295	0.295	52,000
2022-10-28	0.255	0.295	0.255	0.295	0.295	6,000
2022-10-27	0.295	0.295	0.295	0.295	0.295	0
2022-10-26	0.295	0.295	0.295	0.295	0.295	0
2022-10-25	0.275	0.325	0.275	0.295	0.295	8,000
2022-10-24	0.325	0.325	0.325	0.325	0.325	0
2022-10-21	0.325	0.325	0.325	0.325	0.325	0
2022-10-20	0.325	0.325	0.325	0.325	0.325	0
2022-10-19	0.325	0.325	0.325	0.325	0.325	0
2022-10-18	0.325	0.325	0.325	0.325	0.325	0
2022-10-17	0.325	0.325	0.325	0.325	0.325	0
2022-10-14	0.275	0.325	0.275	0.325	0.325	4,000
2022-10-13	0.335	0.335	0.335	0.335	0.335	0
2022-10-12	0.335	0.335	0.335	0.335	0.335	0
2022-10-11	0.335	0.335	0.335	0.335	0.335	0
2022-10-10	0.335	0.335	0.335	0.335	0.335	0
2022-10-07	0.335	0.335	0.335	0.335	0.335	0
2022-10-06	0.335	0.335	0.335	0.335	0.335	0
2022-10-05	0.335	0.335	0.335	0.335	0.335	0
2022-10-03	0.335	0.335	0.335	0.335	0.335	0
2022-09-30	0.295	0.345	0.295	0.340	0.340	8,000
2022-09-29	0.300	0.300	0.300	0.300	0.300	0
2022-09-28	0.300	0.300	0.300	0.300	0.300	0
2022-09-27	0.300	0.300	0.300	0.300	0.300	0
2022-09-26	0.270	0.300	0.270	0.300	0.300	52,000
2022-09-23	0.275	0.280	0.275	0.280	0.280	10,000
2022-09-22	0.275	0.300	0.270	0.300	0.300	70,000
2022-09-21	0.330	0.330	0.330	0.330	0.330	2,000
2022-09-20	0.265	0.315	0.265	0.315	0.315	6,000
2022-09-19	0.325	0.325	0.325	0.325	0.325	0
2022-09-16	0.325	0.325	0.325	0.325	0.325	0
2022-09-15	0.325	0.325	0.325	0.325	0.325	0
2022-09-14	0.325	0.325	0.325	0.325	0.325	0
2022-09-13	0.325	0.325	0.325	0.325	0.325	0
2022-09-09	0.325	0.325	0.325	0.325	0.325	24,000
2022-09-08	0.265	0.315	0.265	0.315	0.315	66,000
2022-09-07	0.275	0.275	0.275	0.275	0.275	0
2022-09-06	0.260	0.300	0.260	0.275	0.275	24,000
2022-09-05	0.265	0.330	0.265	0.285	0.285	176,000
2022-09-02	0.280	0.280	0.280	0.280	0.280	20,000
2022-09-01	0.260	0.280	0.260	0.280	0.280	6,000
2022-08-31	0.300	0.300	0.295	0.295	0.295	4,000
2022-08-30	0.335	0.335	0.335	0.335	0.335	0
2022-08-29	0.345	0.345	0.335	0.335	0.335	4,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-21	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.