Futong Technology Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.340	0.340	0.340	0.340	0.340	0
2023-02-21	0.340	0.340	0.340	0.340	0.340	0
2023-02-20	0.340	0.340	0.340	0.340	0.340	0
2023-02-17	0.345	0.345	0.345	0.345	0.345	0
2023-02-16	0.345	0.345	0.345	0.345	0.345	0
2023-02-15	0.345	0.345	0.345	0.345	0.345	0
2023-02-14	0.345	0.345	0.345	0.345	0.345	0
2023-02-13	0.345	0.345	0.345	0.345	0.345	0
2023-02-10	0.345	0.345	0.345	0.345	0.345	0
2023-02-09	0.345	0.345	0.345	0.345	0.345	0
2023-02-08	0.345	0.345	0.345	0.345	0.345	0
2023-02-07	0.250	0.345	0.250	0.345	0.345	4,000
2023-02-06	0.345	0.345	0.345	0.345	0.345	0
2023-02-03	0.345	0.345	0.345	0.345	0.345	0
2023-02-02	0.345	0.345	0.345	0.345	0.345	4,000
2023-02-01	0.345	0.345	0.345	0.345	0.345	0
2023-01-31	0.345	0.345	0.345	0.345	0.345	0
2023-01-30	0.345	0.345	0.345	0.345	0.345	2,000
2023-01-27	0.300	0.300	0.300	0.300	0.300	0
2023-01-26	0.345	0.345	0.275	0.345	0.345	8,000
2023-01-20	0.280	0.305	0.280	0.305	0.305	84,000
2023-01-19	0.260	0.275	0.250	0.275	0.275	118,000
2023-01-18	0.260	0.260	0.260	0.260	0.260	0
2023-01-17	0.260	0.260	0.260	0.260	0.260	0
2023-01-16	0.260	0.260	0.260	0.260	0.260	0
2023-01-13	0.250	0.280	0.250	0.260	0.260	8,000
2023-01-12	0.250	0.260	0.250	0.260	0.260	14,000
2023-01-11	0.280	0.280	0.260	0.265	0.265	22,000
2023-01-10	0.300	0.300	0.300	0.300	0.300	0
2023-01-09	0.300	0.300	0.300	0.300	0.300	0
2023-01-06	0.300	0.300	0.300	0.300	0.300	0
2023-01-05	0.300	0.300	0.300	0.300	0.300	0
2023-01-04	0.290	0.300	0.290	0.300	0.300	130,000
2023-01-03	0.310	0.310	0.310	0.310	0.310	0
2022-12-30	0.315	0.315	0.315	0.315	0.315	0
2022-12-29	0.320	0.320	0.320	0.320	0.320	0
2022-12-28	0.270	0.320	0.270	0.320	0.320	4,000
2022-12-23	0.320	0.320	0.320	0.320	0.320	0
2022-12-22	0.320	0.320	0.320	0.320	0.320	0
2022-12-21	0.320	0.320	0.320	0.320	0.320	0
2022-12-20	0.320	0.320	0.320	0.320	0.320	0
2022-12-19	0.320	0.320	0.320	0.320	0.320	0
2022-12-16	0.320	0.320	0.320	0.320	0.320	0
2022-12-15	0.320	0.320	0.320	0.320	0.320	0
2022-12-14	0.320	0.320	0.320	0.320	0.320	0
2022-12-13	0.320	0.320	0.320	0.320	0.320	0
2022-12-12	0.320	0.320	0.320	0.320	0.320	2,000
2022-12-09	0.320	0.320	0.320	0.320	0.320	0
2022-12-08	0.325	0.325	0.325	0.325	0.325	0
2022-12-07	0.325	0.325	0.325	0.325	0.325	0
2022-12-06	0.325	0.325	0.325	0.325	0.325	0
2022-12-05	0.325	0.325	0.325	0.325	0.325	0
2022-12-02	0.325	0.325	0.325	0.325	0.325	0
2022-12-01	0.325	0.325	0.325	0.325	0.325	0
2022-11-30	0.330	0.330	0.330	0.330	0.330	0
2022-11-29	0.330	0.330	0.330	0.330	0.330	0
2022-11-28	0.330	0.330	0.330	0.330	0.330	0
2022-11-25	0.330	0.330	0.330	0.330	0.330	0
2022-11-24	0.330	0.330	0.330	0.330	0.330	2,000
2022-11-23	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-21	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.