Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.360	1.380	1.300	1.360	1.334	87,169,679
2025-08-04	1.330	1.370	1.290	1.360	1.334	84,791,000
2025-08-01	1.310	1.370	1.290	1.300	1.275	75,039,000
2025-07-31	1.340	1.350	1.310	1.310	1.285	55,968,000
2025-07-30	1.370	1.410	1.320	1.340	1.315	113,030,000
2025-07-29	1.350	1.390	1.320	1.380	1.354	80,168,000
2025-07-28	1.330	1.360	1.310	1.360	1.334	64,982,770
2025-07-25	1.340	1.360	1.320	1.330	1.305	57,521,497
2025-07-24	1.340	1.360	1.320	1.340	1.315	48,088,156
2025-07-23	1.350	1.370	1.310	1.340	1.315	73,184,844
2025-07-22	1.380	1.420	1.340	1.340	1.315	103,480,000
2025-07-21	1.380	1.390	1.320	1.380	1.354	91,686,000
2025-07-18	1.420	1.420	1.370	1.390	1.364	107,482,000
2025-07-17	1.360	1.440	1.350	1.420	1.393	196,082,884
2025-07-16	1.380	1.410	1.320	1.360	1.334	149,880,000
2025-07-15	1.370	1.390	1.330	1.370	1.344	141,002,000
2025-07-14	1.200	1.430	1.180	1.380	1.354	397,482,000
2025-07-11	1.170	1.200	1.160	1.200	1.177	123,778,824
2025-07-10	1.140	1.170	1.130	1.160	1.138	60,942,000
2025-07-09	1.130	1.170	1.110	1.140	1.118	114,878,000
2025-07-08	1.080	1.140	1.070	1.130	1.109	70,339,000
2025-07-07	1.080	1.090	1.050	1.070	1.050	60,659,000
2025-07-04	1.100	1.110	1.070	1.080	1.059	52,239,000
2025-07-03	1.090	1.110	1.080	1.100	1.079	72,076,000
2025-07-02	1.110	1.130	1.080	1.080	1.059	70,095,000
2025-06-30	1.110	1.120	1.060	1.110	1.089	80,995,000
2025-06-27	1.150	1.160	1.100	1.110	1.089	109,503,000
2025-06-26	1.160	1.200	1.130	1.150	1.128	131,761,000
2025-06-25	1.150	1.180	1.100	1.160	1.138	142,784,000
2025-06-24	1.100	1.140	1.100	1.140	1.118	86,526,000
2025-06-23	1.060	1.100	1.030	1.090	1.069	67,125,000
2025-06-20	1.110	1.110	1.070	1.070	1.050	65,456,000
2025-06-19	1.120	1.120	1.050	1.100	1.079	104,037,032
2025-06-18	1.100	1.140	1.090	1.120	1.099	97,937,525
2025-06-17	1.170	1.180	1.040	1.100	1.079	300,191,475
2025-06-16	1.160	1.240	1.140	1.170	1.148	198,397,000
2025-06-13	1.170	1.250	1.120	1.160	1.138	277,162,100
2025-06-12	1.110	1.180	1.110	1.160	1.138	147,659,000
2025-06-11	1.160	1.180	1.090	1.120	1.099	193,603,000
2025-06-10	1.180	1.240	1.130	1.160	1.138	234,829,000
2025-06-09	1.040	1.200	1.030	1.180	1.158	257,842,100
2025-06-06	1.060	1.060	1.030	1.030	1.010	101,093,000
2025-06-05	1.040	1.120	1.030	1.060	1.040	182,466,000
2025-06-04	1.040	1.060	1.010	1.030	1.010	165,271,036
2025-06-03	0.960	1.030	0.950	1.020	1.001	173,205,000
2025-06-02	0.970	0.980	0.900	0.940	0.922	58,415,000
2025-05-30	0.960	1.010	0.930	0.980	0.961	248,174,600
2025-05-29	0.870	0.960	0.870	0.950	0.932	185,856,000
2025-05-28	0.900	0.910	0.860	0.870	0.853	66,129,000
2025-05-27	0.860	0.910	0.850	0.890	0.873	79,723,000
2025-05-26	0.910	1.000	0.850	0.870	0.853	223,549,000
2025-05-23	0.920	0.930	0.880	0.890	0.873	200,371,000
2025-05-22	0.830	0.980	0.800	0.910	0.893	431,551,000
2025-05-21	0.820	0.850	0.790	0.840	0.824	151,651,000
2025-05-20	0.790	0.840	0.760	0.820	0.804	258,294,000
2025-05-19	0.700	0.820	0.700	0.780	0.765	458,798,000
2025-05-16	0.670	0.720	0.660	0.670	0.657	65,128,000
2025-05-15	0.690	0.690	0.650	0.660	0.647	54,530,000
2025-05-14	0.700	0.700	0.670	0.690	0.677	27,761,000
2025-05-13	0.700	0.710	0.680	0.690	0.677	19,404,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.