Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.510	1.540	1.480	1.480	1.462	30,097,242
2025-10-30	1.480	1.520	1.460	1.510	1.492	68,764,100
2025-10-28	1.490	1.490	1.450	1.460	1.442	21,820,000
2025-10-27	1.440	1.490	1.430	1.490	1.472	41,873,000
2025-10-24	1.470	1.470	1.420	1.420	1.403	28,004,780
2025-10-23	1.490	1.490	1.420	1.460	1.442	49,620,000
2025-10-22	1.510	1.510	1.480	1.490	1.472	31,551,000
2025-10-21	1.480	1.520	1.480	1.510	1.492	32,623,000
2025-10-20	1.480	1.500	1.450	1.470	1.452	34,434,000
2025-10-17	1.520	1.520	1.410	1.460	1.442	102,446,000
2025-10-16	1.540	1.580	1.500	1.520	1.501	70,692,410
2025-10-15	1.580	1.590	1.460	1.530	1.511	135,393,440
2025-10-14	1.660	1.670	1.550	1.560	1.541	55,609,182
2025-10-13	1.570	1.640	1.550	1.600	1.580	81,502,780
2025-10-10	1.660	1.680	1.630	1.640	1.620	53,247,780
2025-10-09	1.790	1.790	1.620	1.660	1.640	153,213,000
2025-10-08	1.910	1.920	1.810	1.820	1.798	56,574,000
2025-10-06	1.800	1.910	1.770	1.910	1.887	55,284,000
2025-10-03	1.760	1.810	1.740	1.790	1.768	38,085,100
2025-10-02	1.630	1.760	1.620	1.750	1.729	86,763,000
2025-09-30	1.520	1.620	1.510	1.610	1.590	54,303,000
2025-09-29	1.490	1.530	1.470	1.520	1.501	39,964,000
2025-09-26	1.570	1.570	1.460	1.470	1.452	97,799,000
2025-09-25	1.600	1.600	1.560	1.580	1.550	40,406,000
2025-09-24	1.620	1.620	1.580	1.590	1.560	29,735,000
2025-09-23	1.620	1.620	1.580	1.610	1.579	47,104,000
2025-09-22	1.630	1.630	1.590	1.620	1.589	27,752,000
2025-09-19	1.610	1.640	1.580	1.630	1.599	60,979,887
2025-09-18	1.620	1.640	1.580	1.620	1.589	60,485,000
2025-09-17	1.650	1.650	1.580	1.610	1.579	59,039,000
2025-09-16	1.680	1.680	1.580	1.650	1.619	69,881,000
2025-09-15	1.680	1.700	1.650	1.670	1.638	37,200,060
2025-09-12	1.700	1.700	1.650	1.670	1.638	52,204,450
2025-09-11	1.650	1.710	1.570	1.670	1.638	123,885,000
2025-09-10	1.670	1.700	1.640	1.680	1.648	46,482,000
2025-09-09	1.680	1.700	1.640	1.670	1.638	58,145,550
2025-09-08	1.670	1.710	1.640	1.670	1.638	96,263,316
2025-09-05	1.610	1.680	1.590	1.650	1.619	130,857,320
2025-09-04	1.620	1.690	1.590	1.610	1.579	139,581,000
2025-09-03	1.510	1.640	1.510	1.620	1.589	235,656,000
2025-09-02	1.520	1.520	1.440	1.500	1.471	91,534,001
2025-09-01	1.480	1.570	1.480	1.520	1.491	131,805,910
2025-08-29	1.450	1.510	1.410	1.460	1.432	99,367,000
2025-08-28	1.410	1.450	1.400	1.440	1.413	61,146,000
2025-08-27	1.410	1.440	1.400	1.410	1.383	68,296,000
2025-08-26	1.440	1.440	1.410	1.420	1.393	39,299,000
2025-08-25	1.450	1.470	1.410	1.430	1.403	73,824,000
2025-08-22	1.470	1.470	1.420	1.440	1.413	33,589,000
2025-08-21	1.450	1.480	1.440	1.470	1.442	47,107,000
2025-08-20	1.490	1.490	1.420	1.430	1.403	89,872,000
2025-08-19	1.550	1.560	1.480	1.490	1.462	82,330,000
2025-08-18	1.430	1.580	1.430	1.560	1.530	196,826,000
2025-08-15	1.410	1.430	1.380	1.430	1.403	78,502,000
2025-08-14	1.460	1.470	1.400	1.410	1.383	68,223,500
2025-08-13	1.400	1.500	1.380	1.460	1.432	136,678,000
2025-08-12	1.420	1.430	1.380	1.390	1.364	51,526,350
2025-08-11	1.390	1.420	1.350	1.420	1.393	102,164,000
2025-08-08	1.370	1.400	1.330	1.380	1.354	78,034,000
2025-08-07	1.380	1.400	1.340	1.370	1.344	53,424,770
2025-08-06	1.360	1.390	1.330	1.380	1.354	81,688,715

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.