Sihuan Pharmaceutical Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.510 | 1.540 | 1.480 | 1.480 | 1.462 | 30,097,242 |
| 2025-10-30 | 1.480 | 1.520 | 1.460 | 1.510 | 1.492 | 68,764,100 |
| 2025-10-28 | 1.490 | 1.490 | 1.450 | 1.460 | 1.442 | 21,820,000 |
| 2025-10-27 | 1.440 | 1.490 | 1.430 | 1.490 | 1.472 | 41,873,000 |
| 2025-10-24 | 1.470 | 1.470 | 1.420 | 1.420 | 1.403 | 28,004,780 |
| 2025-10-23 | 1.490 | 1.490 | 1.420 | 1.460 | 1.442 | 49,620,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0109 HKD |
| 2025-09-26 | 0.0109 HKD |
| 2024-09-27 | 0.0210 HKD |
| 2023-06-06 | 0.0370 HKD |
| 2022-09-30 | 0.0360 HKD |
| 2022-05-26 | 0.0160 HKD |
| 2021-07-05 | 0.0160 HKD |
| 2020-09-29 | 0.0336 HKD |
| 2020-06-18 | 0.1160 HKD |
| 2019-10-17 | 0.0045 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.