Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.550	1.620	1.550	1.570	1.551	75,131,000
2026-01-27	1.460	1.600	1.420	1.540	1.521	146,239,000
2026-01-26	1.340	1.480	1.330	1.460	1.442	101,138,500
2026-01-23	1.280	1.340	1.270	1.340	1.324	27,516,440
2026-01-22	1.290	1.290	1.250	1.270	1.254	16,590,000
2026-01-21	1.250	1.280	1.250	1.280	1.264	12,906,000
2026-01-20	1.310	1.310	1.270	1.280	1.264	12,009,077
2026-01-19	1.350	1.360	1.300	1.310	1.294	19,437,000
2026-01-16	1.340	1.380	1.320	1.350	1.334	32,470,000
2026-01-15	1.360	1.370	1.330	1.350	1.334	14,142,000
2026-01-14	1.340	1.380	1.330	1.350	1.334	25,039,000
2026-01-13	1.320	1.380	1.320	1.340	1.324	40,594,000
2026-01-12	1.320	1.340	1.290	1.310	1.294	17,236,003
2026-01-09	1.320	1.330	1.300	1.320	1.304	15,772,000
2026-01-08	1.340	1.350	1.310	1.320	1.304	10,821,000
2026-01-07	1.330	1.350	1.320	1.340	1.324	19,458,000
2026-01-06	1.330	1.330	1.310	1.320	1.304	12,895,000
2026-01-05	1.270	1.330	1.260	1.320	1.304	34,557,000
2026-01-02	1.220	1.290	1.220	1.280	1.264	10,244,000
2025-12-31	1.230	1.230	1.210	1.230	1.215	7,160,000
2025-12-30	1.240	1.240	1.220	1.230	1.215	14,164,000
2025-12-29	1.260	1.270	1.230	1.240	1.225	24,020,000
2025-12-24	1.270	1.280	1.250	1.270	1.254	8,892,334
2025-12-23	1.280	1.280	1.260	1.270	1.254	15,648,000
2025-12-22	1.270	1.290	1.260	1.270	1.254	11,573,000
2025-12-19	1.220	1.300	1.220	1.260	1.245	32,278,000
2025-12-18	1.240	1.240	1.200	1.230	1.215	36,004,000
2025-12-17	1.250	1.260	1.230	1.250	1.235	11,784,000
2025-12-16	1.280	1.280	1.230	1.260	1.245	21,210,780
2025-12-15	1.290	1.300	1.270	1.280	1.264	13,883,000
2025-12-12	1.300	1.310	1.280	1.310	1.294	26,471,000
2025-12-11	1.280	1.310	1.280	1.290	1.274	13,684,000
2025-12-10	1.290	1.290	1.260	1.280	1.264	20,469,000
2025-12-09	1.320	1.330	1.280	1.300	1.284	26,800,242
2025-12-08	1.330	1.350	1.300	1.320	1.304	15,167,484
2025-12-05	1.330	1.340	1.310	1.330	1.314	9,153,310
2025-12-04	1.320	1.340	1.300	1.340	1.324	15,413,000
2025-12-03	1.340	1.350	1.310	1.320	1.304	10,903,000
2025-12-02	1.340	1.350	1.320	1.340	1.324	7,042,000
2025-12-01	1.350	1.360	1.340	1.350	1.334	8,437,000
2025-11-28	1.350	1.360	1.340	1.350	1.334	11,080,000
2025-11-27	1.350	1.360	1.330	1.350	1.334	7,966,000
2025-11-26	1.330	1.360	1.330	1.350	1.334	15,909,000
2025-11-25	1.330	1.350	1.320	1.330	1.314	19,822,000
2025-11-24	1.310	1.340	1.290	1.330	1.314	26,694,000
2025-11-21	1.350	1.350	1.290	1.300	1.284	46,630,000
2025-11-20	1.380	1.400	1.340	1.360	1.343	31,056,000
2025-11-19	1.380	1.410	1.360	1.380	1.363	28,059,000
2025-11-18	1.410	1.430	1.370	1.380	1.363	23,572,000
2025-11-17	1.420	1.440	1.400	1.420	1.403	13,384,000
2025-11-14	1.410	1.450	1.400	1.430	1.413	24,030,000
2025-11-13	1.420	1.440	1.410	1.430	1.413	15,757,000
2025-11-12	1.440	1.470	1.410	1.420	1.403	20,626,242
2025-11-11	1.450	1.470	1.430	1.440	1.422	16,390,000
2025-11-10	1.410	1.460	1.410	1.460	1.442	30,555,000
2025-11-07	1.410	1.410	1.390	1.400	1.383	31,841,000
2025-11-06	1.420	1.430	1.390	1.410	1.393	45,082,000
2025-11-05	1.450	1.450	1.410	1.420	1.403	44,891,905
2025-11-04	1.500	1.500	1.440	1.460	1.442	26,352,000
2025-11-03	1.490	1.510	1.450	1.490	1.472	34,227,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.