Sihuan Pharmaceutical Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.300 | 1.310 | 1.260 | 1.270 | 1.254 | 32,268,966 |
| 2026-04-29 | 1.320 | 1.320 | 1.290 | 1.290 | 1.274 | 18,605,000 |
| 2026-04-28 | 1.310 | 1.340 | 1.300 | 1.310 | 1.294 | 12,571,959 |
| 2026-04-27 | 1.320 | 1.330 | 1.310 | 1.320 | 1.304 | 13,266,000 |
| 2026-04-24 | 1.320 | 1.340 | 1.300 | 1.320 | 1.304 | 21,299,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0109 HKD |
| 2025-09-26 | 0.0109 HKD |
| 2024-09-27 | 0.0210 HKD |
| 2023-06-06 | 0.0370 HKD |
| 2022-09-30 | 0.0360 HKD |
| 2022-05-26 | 0.0160 HKD |
| 2021-07-05 | 0.0160 HKD |
| 2020-09-29 | 0.0336 HKD |
| 2020-06-18 | 0.1160 HKD |
| 2019-10-17 | 0.0045 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.