Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.300	1.310	1.260	1.270	1.254	32,268,966
2026-04-29	1.320	1.320	1.290	1.290	1.274	18,605,000
2026-04-28	1.310	1.340	1.300	1.310	1.294	12,571,959
2026-04-27	1.320	1.330	1.310	1.320	1.304	13,266,000
2026-04-24	1.320	1.340	1.300	1.320	1.304	21,299,000
2026-04-23	1.340	1.350	1.300	1.310	1.294	31,255,000
2026-04-22	1.380	1.390	1.320	1.340	1.324	39,738,000
2026-04-21	1.340	1.390	1.310	1.390	1.373	64,605,000
2026-04-20	1.330	1.340	1.290	1.310	1.294	54,906,000
2026-04-17	1.400	1.410	1.320	1.330	1.314	46,858,300
2026-04-16	1.450	1.450	1.390	1.400	1.383	23,055,316
2026-04-15	1.410	1.450	1.410	1.450	1.432	33,080,696
2026-04-14	1.410	1.420	1.380	1.400	1.383	13,085,000
2026-04-13	1.430	1.430	1.380	1.390	1.373	20,157,859
2026-04-10	1.450	1.460	1.400	1.430	1.413	19,213,000
2026-04-09	1.440	1.490	1.420	1.440	1.422	26,157,000
2026-04-08	1.430	1.470	1.420	1.440	1.422	30,209,000
2026-04-02	1.460	1.470	1.390	1.410	1.393	29,700,000
2026-04-01	1.380	1.470	1.360	1.450	1.432	65,645,000
2026-03-31	1.350	1.400	1.350	1.360	1.343	35,561,899
2026-03-30	1.330	1.360	1.310	1.340	1.324	39,354,000
2026-03-27	1.260	1.370	1.260	1.360	1.343	50,467,000
2026-03-26	1.320	1.340	1.270	1.280	1.264	19,711,000
2026-03-25	1.330	1.340	1.300	1.320	1.304	29,259,200
2026-03-24	1.310	1.330	1.290	1.310	1.294	19,029,684
2026-03-23	1.380	1.380	1.270	1.290	1.274	32,439,000
2026-03-20	1.390	1.400	1.350	1.380	1.363	17,425,000
2026-03-19	1.420	1.420	1.370	1.380	1.363	17,983,000
2026-03-18	1.420	1.450	1.410	1.420	1.403	17,179,318
2026-03-17	1.420	1.470	1.420	1.430	1.413	17,215,000
2026-03-16	1.430	1.440	1.400	1.420	1.403	8,651,000
2026-03-13	1.450	1.450	1.420	1.430	1.413	8,616,000
2026-03-12	1.470	1.490	1.430	1.440	1.422	13,382,000
2026-03-11	1.480	1.490	1.470	1.470	1.452	10,889,000
2026-03-10	1.490	1.520	1.480	1.490	1.472	20,488,001
2026-03-09	1.450	1.490	1.420	1.470	1.452	36,036,000
2026-03-06	1.400	1.490	1.400	1.470	1.452	46,945,319
2026-03-05	1.370	1.420	1.370	1.390	1.373	38,116,000
2026-03-04	1.380	1.400	1.330	1.350	1.334	48,540,000
2026-03-03	1.470	1.470	1.380	1.400	1.383	38,030,000
2026-03-02	1.510	1.520	1.450	1.470	1.452	43,937,000
2026-02-27	1.560	1.560	1.500	1.550	1.531	57,436,000
2026-02-26	1.590	1.610	1.530	1.550	1.531	33,467,000
2026-02-25	1.600	1.610	1.570	1.600	1.580	22,867,000
2026-02-24	1.680	1.680	1.570	1.600	1.580	55,442,000
2026-02-23	1.700	1.720	1.670	1.690	1.669	8,022,000
2026-02-20	1.640	1.710	1.630	1.690	1.669	16,687,000
2026-02-16	1.630	1.640	1.610	1.640	1.620	3,916,000
2026-02-13	1.620	1.630	1.600	1.630	1.610	20,693,000
2026-02-12	1.660	1.660	1.580	1.640	1.620	56,357,000
2026-02-11	1.690	1.790	1.650	1.670	1.650	94,772,040
2026-02-10	1.700	1.740	1.650	1.670	1.650	46,330,000
2026-02-09	1.650	1.750	1.650	1.700	1.679	79,025,200
2026-02-06	1.650	1.650	1.590	1.640	1.620	33,888,000
2026-02-05	1.590	1.660	1.590	1.650	1.630	84,764,000
2026-02-04	1.570	1.600	1.550	1.590	1.571	32,024,000
2026-02-03	1.550	1.580	1.510	1.570	1.551	19,888,000
2026-02-02	1.590	1.590	1.530	1.550	1.531	24,481,000
2026-01-30	1.570	1.610	1.550	1.580	1.561	43,966,000
2026-01-29	1.560	1.600	1.530	1.570	1.551	39,978,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.