Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.930	0.950	0.920	0.930	0.930	20,644,000
2026-07-28	0.940	0.940	0.910	0.930	0.930	33,841,000
2026-07-27	0.880	1.040	0.870	0.940	0.940	156,804,109
2026-07-24	0.890	0.890	0.870	0.880	0.880	9,812,000
2026-07-23	0.890	0.900	0.880	0.900	0.900	12,274,428
2026-07-22	0.900	0.920	0.890	0.900	0.900	12,054,488
2026-07-21	0.910	0.910	0.870	0.900	0.900	26,002,000
2026-07-20	0.870	0.910	0.860	0.900	0.900	26,507,000
2026-07-17	0.930	0.930	0.850	0.860	0.860	42,387,273
2026-07-16	0.930	0.960	0.910	0.930	0.930	33,230,000
2026-07-15	0.910	0.960	0.890	0.930	0.930	48,771,000
2026-07-14	0.840	0.950	0.840	0.900	0.900	78,385,000
2026-07-13	0.850	0.870	0.820	0.840	0.840	23,807,000
2026-07-10	0.830	0.870	0.820	0.850	0.850	17,644,000
2026-07-09	0.860	0.870	0.820	0.830	0.830	17,642,000
2026-07-08	0.870	0.900	0.850	0.870	0.870	19,643,000
2026-07-07	0.920	0.920	0.860	0.870	0.870	19,632,000
2026-07-06	0.890	0.930	0.880	0.910	0.910	37,818,000
2026-07-03	0.870	0.910	0.870	0.890	0.890	27,188,000
2026-07-02	0.840	0.880	0.830	0.870	0.870	20,628,000
2026-06-30	0.870	0.880	0.820	0.830	0.830	28,314,795
2026-06-29	0.830	0.890	0.820	0.890	0.879	35,948,000
2026-06-26	0.860	0.860	0.820	0.830	0.820	24,154,447
2026-06-25	0.870	0.870	0.820	0.860	0.850	29,055,000
2026-06-24	0.860	0.920	0.860	0.870	0.859	39,423,000
2026-06-23	0.860	0.870	0.840	0.860	0.850	22,869,000
2026-06-22	0.870	0.870	0.820	0.850	0.840	31,331,000
2026-06-18	0.880	0.880	0.850	0.870	0.859	23,076,000
2026-06-17	0.880	0.880	0.860	0.880	0.869	17,393,000
2026-06-16	0.930	0.930	0.870	0.870	0.859	36,672,000
2026-06-15	0.940	0.960	0.920	0.930	0.919	19,912,000
2026-06-12	0.930	0.950	0.920	0.940	0.929	20,083,626
2026-06-11	0.920	0.920	0.890	0.920	0.909	16,138,000
2026-06-10	0.890	0.930	0.890	0.920	0.909	21,727,000
2026-06-09	0.920	0.920	0.890	0.910	0.899	10,871,000
2026-06-08	0.940	0.940	0.880	0.910	0.899	31,234,600
2026-06-05	0.930	0.940	0.920	0.940	0.929	18,445,000
2026-06-04	0.950	0.950	0.910	0.930	0.919	18,736,000
2026-06-03	0.970	0.970	0.920	0.950	0.938	41,842,000
2026-06-02	0.980	0.980	0.950	0.960	0.948	17,938,000
2026-06-01	0.970	0.980	0.950	0.970	0.958	25,822,000
2026-05-29	0.950	0.980	0.940	0.960	0.948	63,241,000
2026-05-28	1.000	1.010	0.950	0.950	0.938	67,760,000
2026-05-27	1.030	1.030	0.980	1.010	0.998	34,806,000
2026-05-26	1.040	1.040	0.990	1.020	1.008	24,481,000
2026-05-22	1.040	1.040	1.020	1.040	1.027	12,354,000
2026-05-21	1.100	1.100	1.020	1.030	1.017	27,935,000
2026-05-20	1.110	1.110	1.060	1.080	1.067	27,004,000
2026-05-19	1.080	1.110	1.060	1.110	1.096	33,151,000
2026-05-18	1.100	1.100	1.030	1.070	1.057	46,677,000
2026-05-15	1.150	1.150	1.090	1.100	1.087	33,995,000
2026-05-14	1.110	1.160	1.090	1.150	1.136	30,681,000
2026-05-13	1.150	1.150	1.070	1.100	1.087	84,862,000
2026-05-12	1.200	1.210	1.150	1.150	1.136	33,140,000
2026-05-11	1.230	1.230	1.170	1.200	1.185	50,293,000
2026-05-08	1.230	1.240	1.200	1.220	1.205	20,177,000
2026-05-07	1.240	1.240	1.220	1.240	1.225	23,181,000
2026-05-06	1.260	1.260	1.210	1.220	1.205	43,229,000
2026-05-05	1.250	1.260	1.230	1.250	1.235	11,037,000
2026-05-04	1.300	1.300	1.250	1.260	1.245	9,376,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.