Sihuan Pharmaceutical Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.930 | 0.950 | 0.920 | 0.930 | 0.930 | 20,644,000 |
| 2026-07-28 | 0.940 | 0.940 | 0.910 | 0.930 | 0.930 | 33,841,000 |
| 2026-07-27 | 0.880 | 1.040 | 0.870 | 0.940 | 0.940 | 156,804,109 |
| 2026-07-24 | 0.890 | 0.890 | 0.870 | 0.880 | 0.880 | 9,812,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0109 HKD |
| 2025-09-26 | 0.0109 HKD |
| 2024-09-27 | 0.0210 HKD |
| 2023-06-06 | 0.0370 HKD |
| 2022-09-30 | 0.0360 HKD |
| 2022-05-26 | 0.0160 HKD |
| 2021-07-05 | 0.0160 HKD |
| 2020-09-29 | 0.0336 HKD |
| 2020-06-18 | 0.1160 HKD |
| 2019-10-17 | 0.0045 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.