Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.710	0.750	0.695	0.750	0.750	39,755,749
2026-10-22	0.710	0.725	0.685	0.710	0.710	47,356,000
2026-10-21	0.720	0.730	0.705	0.715	0.715	15,738,000
2026-10-20	0.700	0.720	0.695	0.715	0.715	14,073,000
2026-10-16	0.700	0.720	0.695	0.705	0.705	17,952,334
2026-10-15	0.710	0.715	0.690	0.695	0.695	19,452,000
2026-10-14	0.720	0.725	0.705	0.710	0.710	13,130,000
2026-10-13	0.715	0.725	0.700	0.720	0.720	17,607,514
2026-10-12	0.740	0.750	0.710	0.710	0.710	18,555,000
2026-10-09	0.710	0.740	0.705	0.740	0.740	25,828,000
2026-10-08	0.720	0.730	0.705	0.705	0.705	35,271,773
2026-10-07	0.740	0.740	0.710	0.715	0.715	11,183,000
2026-10-06	0.720	0.740	0.720	0.740	0.740	7,722,000
2026-10-05	0.725	0.735	0.710	0.710	0.710	12,580,000
2026-10-02	0.720	0.725	0.685	0.720	0.720	10,419,000
2026-09-30	0.720	0.735	0.715	0.730	0.730	33,428,000
2026-09-29	0.720	0.725	0.710	0.720	0.720	30,692,000
2026-09-28	0.725	0.735	0.710	0.720	0.720	23,073,000
2026-09-25	0.730	0.730	0.710	0.720	0.720	5,783,000
2026-09-24	0.740	0.750	0.725	0.730	0.730	13,975,000
2026-09-23	0.745	0.760	0.740	0.745	0.745	14,594,100
2026-09-22	0.755	0.765	0.740	0.740	0.740	16,649,000
2026-09-21	0.720	0.765	0.720	0.755	0.755	28,485,053
2026-09-18	0.725	0.735	0.715	0.720	0.720	18,040,266
2026-09-17	0.710	0.725	0.705	0.725	0.725	13,271,000
2026-09-16	0.710	0.720	0.700	0.710	0.710	12,475,000
2026-09-15	0.735	0.740	0.710	0.710	0.710	12,951,000
2026-09-14	0.720	0.740	0.705	0.735	0.735	18,641,000
2026-09-11	0.730	0.730	0.710	0.720	0.720	18,975,000
2026-09-10	0.775	0.775	0.730	0.740	0.740	53,210,000
2026-09-09	0.790	0.790	0.770	0.775	0.775	16,383,584
2026-09-08	0.790	0.805	0.780	0.795	0.795	11,221,639
2026-09-07	0.780	0.795	0.780	0.795	0.795	8,397,000
2026-09-04	0.775	0.795	0.775	0.785	0.785	26,072,000
2026-09-03	0.765	0.775	0.755	0.765	0.765	17,082,000
2026-09-02	0.740	0.780	0.740	0.770	0.770	27,462,000
2026-09-01	0.745	0.750	0.735	0.740	0.740	16,698,000
2026-08-31	0.775	0.775	0.740	0.750	0.750	80,117,000
2026-08-28	0.820	0.825	0.780	0.780	0.780	40,452,000
2026-08-27	0.815	0.825	0.750	0.820	0.820	153,992,984
2026-08-26	0.870	0.895	0.810	0.815	0.815	105,267,000
2026-08-25	0.855	0.875	0.850	0.870	0.870	24,911,000
2026-08-24	0.875	0.880	0.845	0.860	0.860	37,493,000
2026-08-21	0.900	0.900	0.865	0.875	0.875	30,368,281
2026-08-20	0.855	0.915	0.855	0.905	0.905	59,473,113
2026-08-19	0.855	0.855	0.835	0.850	0.850	14,803,000
2026-08-18	0.875	0.880	0.850	0.855	0.855	19,099,000
2026-08-17	0.860	0.885	0.860	0.870	0.870	18,057,000
2026-08-14	0.870	0.870	0.855	0.860	0.860	17,571,000
2026-08-13	0.880	0.905	0.870	0.870	0.870	24,366,000
2026-08-12	0.885	0.885	0.865	0.875	0.875	17,723,000
2026-08-11	0.900	0.910	0.880	0.880	0.880	26,404,000
2026-08-10	0.905	0.935	0.895	0.905	0.905	29,048,000
2026-08-07	0.870	0.910	0.865	0.905	0.905	32,081,645
2026-08-06	0.885	0.885	0.865	0.870	0.870	22,078,199
2026-08-05	0.895	0.905	0.880	0.885	0.885	19,565,000
2026-08-04	0.900	0.925	0.880	0.895	0.895	27,113,000
2026-08-03	0.900	0.905	0.890	0.900	0.900	13,843,000
2026-07-31	0.930	0.930	0.890	0.900	0.900	20,531,000
2026-07-30	0.920	0.940	0.900	0.930	0.930	21,274,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.