Tristate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.975 | 1.975 | 1.970 | 1.970 | 1.970 | 5,000 |
| 2026-10-21 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 5,000 |
| 2026-10-20 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 2026-10-16 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 2026-10-15 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 2026-10-14 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 5,000 |
| 2026-10-13 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 5,000 |
| 2026-10-12 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 2026-10-09 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 2026-10-08 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 5,000 |
| 2026-10-07 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 2026-10-06 | 1.715 | 1.765 | 1.715 | 1.765 | 1.765 | 5,000 |
| 2026-10-05 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 2026-10-02 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 5,000 |
| 2026-09-30 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2026-09-29 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2026-09-28 | 1.725 | 1.730 | 1.725 | 1.730 | 1.730 | 15,000 |
| 2026-09-25 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 15,000 |
| 2026-09-24 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 5,000 |
| 2026-09-23 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 5,000 |
| 2026-09-22 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1800 HKD |
| 2025-06-27 | 0.1700 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-06-27 | 0.1900 HKD |
| 2023-09-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.