Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	2.540	2.540	2.540	2.540	2.154	2,000
2025-02-06	2.490	2.490	2.490	2.490	2.112	0
2025-02-05	2.490	2.490	2.490	2.490	2.112	0
2025-02-04	2.490	2.490	2.490	2.490	2.112	0
2025-02-03	2.490	2.490	2.490	2.490	2.112	0
2025-01-28	2.490	2.490	2.490	2.490	2.112	0
2025-01-27	2.490	2.490	2.490	2.490	2.112	0
2025-01-24	2.490	2.490	2.490	2.490	2.112	0
2025-01-23	2.490	2.490	2.490	2.490	2.112	0
2025-01-22	2.490	2.490	2.490	2.490	2.112	0
2025-01-21	2.490	2.490	2.490	2.490	2.112	0
2025-01-20	2.490	2.490	2.490	2.490	2.112	0
2025-01-17	2.490	2.490	2.490	2.490	2.112	0
2025-01-16	2.490	2.490	2.490	2.490	2.112	0
2025-01-15	2.490	2.490	2.490	2.490	2.112	0
2025-01-14	2.490	2.490	2.490	2.490	2.112	0
2025-01-13	2.490	2.490	2.490	2.490	2.112	0
2025-01-10	2.490	2.490	2.490	2.490	2.112	0
2025-01-09	2.490	2.490	2.490	2.490	2.112	0
2025-01-08	2.490	2.490	2.490	2.490	2.112	0
2025-01-07	2.490	2.490	2.490	2.490	2.112	0
2025-01-06	2.490	2.490	2.490	2.490	2.112	0
2025-01-03	2.490	2.490	2.490	2.490	2.112	0
2025-01-02	2.500	2.500	2.500	2.500	2.120	5,000
2024-12-31	2.500	2.500	2.500	2.500	2.120	0
2024-12-30	2.500	2.500	2.500	2.500	2.120	11,000
2024-12-27	2.520	2.520	2.520	2.520	2.137	0
2024-12-24	2.520	2.520	2.520	2.520	2.137	0
2024-12-23	2.520	2.520	2.520	2.520	2.137	0
2024-12-20	2.520	2.520	2.520	2.520	2.137	0
2024-12-19	2.520	2.520	2.520	2.520	2.137	0
2024-12-18	2.520	2.520	2.520	2.520	2.137	0
2024-12-17	2.510	2.510	2.510	2.510	2.129	0
2024-12-16	2.510	2.510	2.510	2.510	2.129	0
2024-12-13	2.510	2.510	2.510	2.510	2.129	0
2024-12-12	2.500	2.500	2.500	2.500	2.120	48,000
2024-12-11	2.500	2.500	2.500	2.500	2.120	0
2024-12-10	2.500	2.500	2.500	2.500	2.120	20,000
2024-12-09	2.500	2.500	2.500	2.500	2.120	0
2024-12-06	2.500	2.500	2.500	2.500	2.120	50,000
2024-12-05	2.510	2.510	2.510	2.510	2.129	0
2024-12-04	2.500	2.510	2.500	2.510	2.129	2,000
2024-12-03	2.510	2.510	2.510	2.510	2.129	0
2024-12-02	2.510	2.510	2.510	2.510	2.129	0
2024-11-29	2.510	2.510	2.510	2.510	2.129	0
2024-11-28	2.510	2.510	2.510	2.510	2.129	0
2024-11-27	2.510	2.510	2.510	2.510	2.129	0
2024-11-26	2.510	2.510	2.510	2.510	2.129	0
2024-11-25	2.510	2.510	2.510	2.510	2.129	0
2024-11-22	2.510	2.510	2.510	2.510	2.129	0
2024-11-21	2.510	2.510	2.510	2.510	2.129	0
2024-11-20	2.510	2.510	2.510	2.510	2.129	0
2024-11-19	2.510	2.510	2.510	2.510	2.129	0
2024-11-18	2.510	2.510	2.510	2.510	2.129	0
2024-11-15	2.510	2.510	2.510	2.510	2.129	0
2024-11-14	2.510	2.510	2.510	2.510	2.129	0
2024-11-13	2.510	2.510	2.510	2.510	2.129	0
2024-11-12	2.510	2.510	2.510	2.510	2.129	0
2024-11-11	2.510	2.510	2.510	2.510	2.129	0
2024-11-08	2.510	2.510	2.510	2.510	2.129	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.