Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.780	1.780	1.780	1.780	1.620	0
2025-10-28	1.780	1.780	1.780	1.780	1.620	1,000
2025-10-27	1.780	1.780	1.780	1.780	1.620	0
2025-10-24	1.780	1.780	1.780	1.780	1.620	0
2025-10-23	1.780	1.780	1.780	1.780	1.620	0
2025-10-22	1.780	1.780	1.780	1.780	1.620	0
2025-10-21	1.780	1.780	1.780	1.780	1.620	0
2025-10-20	1.780	1.780	1.780	1.780	1.620	0
2025-10-17	1.780	1.780	1.780	1.780	1.620	3,000
2025-10-16	1.780	1.780	1.780	1.780	1.620	0
2025-10-15	1.780	1.780	1.780	1.780	1.620	0
2025-10-14	1.780	1.780	1.780	1.780	1.620	0
2025-10-13	1.780	1.780	1.780	1.780	1.620	0
2025-10-10	1.770	1.780	1.770	1.780	1.620	3,000
2025-10-09	1.780	1.780	1.780	1.780	1.620	0
2025-10-08	1.860	1.860	1.770	1.770	1.611	29,250
2025-10-06	2.090	2.090	2.090	2.090	1.902	0
2025-10-03	2.100	2.100	2.100	2.100	1.911	1,000
2025-10-02	2.100	2.100	2.100	2.100	1.911	0
2025-09-30	2.100	2.100	2.100	2.100	1.911	0
2025-09-29	2.100	2.100	2.100	2.100	1.911	0
2025-09-26	2.100	2.100	2.100	2.100	1.911	0
2025-09-25	2.100	2.100	2.100	2.100	1.911	0
2025-09-24	2.100	2.100	2.100	2.100	1.911	0
2025-09-23	2.100	2.100	2.100	2.100	1.911	0
2025-09-22	2.100	2.100	2.100	2.100	1.911	0
2025-09-19	2.100	2.100	2.100	2.100	1.911	0
2025-09-18	2.100	2.100	2.100	2.100	1.911	0
2025-09-17	2.100	2.100	2.100	2.100	1.911	0
2025-09-16	2.100	2.100	2.100	2.100	1.911	0
2025-09-15	2.100	2.100	2.100	2.100	1.911	0
2025-09-12	2.100	2.100	2.100	2.100	1.911	0
2025-09-11	2.100	2.100	2.100	2.100	1.911	0
2025-09-10	2.100	2.100	2.100	2.100	1.911	0
2025-09-09	2.100	2.100	2.100	2.100	1.911	0
2025-09-08	2.100	2.100	2.100	2.100	1.911	0
2025-09-05	2.100	2.100	2.100	2.100	1.911	1,000
2025-09-04	2.100	2.100	2.100	2.100	1.911	0
2025-09-03	2.100	2.100	2.100	2.100	1.911	5,000
2025-09-02	2.200	2.200	2.200	2.200	2.002	0
2025-09-01	2.250	2.250	2.250	2.250	2.048	0
2025-08-29	2.250	2.250	2.250	2.250	2.048	0
2025-08-28	2.250	2.250	2.250	2.250	2.048	0
2025-08-27	2.250	2.250	2.250	2.250	2.048	10,000
2025-08-26	2.250	2.250	2.250	2.250	2.048	0
2025-08-25	2.300	2.300	2.300	2.300	2.093	0
2025-08-22	2.350	2.350	2.350	2.350	2.139	0
2025-08-21	2.400	2.400	2.400	2.400	2.184	0
2025-08-20	2.400	2.400	2.400	2.400	2.184	0
2025-08-19	2.400	2.400	2.400	2.400	2.184	0
2025-08-18	2.400	2.400	2.400	2.400	2.184	0
2025-08-15	2.400	2.400	2.400	2.400	2.184	0
2025-08-14	2.400	2.400	2.400	2.400	2.184	0
2025-08-13	2.400	2.400	2.400	2.400	2.184	0
2025-08-12	2.400	2.400	2.400	2.400	2.184	0
2025-08-11	2.400	2.400	2.400	2.400	2.184	0
2025-08-08	2.400	2.400	2.400	2.400	2.184	0
2025-08-07	2.400	2.400	2.400	2.400	2.184	0
2025-08-06	2.400	2.400	2.400	2.400	2.184	0
2025-08-05	2.400	2.400	2.400	2.400	2.184	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.