Tristate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.638 | 0 |
| 2026-04-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.638 | 2,000 |
| 2026-04-27 | 2.050 | 2.050 | 1.550 | 1.780 | 1.620 | 165,000 |
| 2026-04-24 | 2.050 | 2.050 | 2.050 | 2.050 | 1.866 | 0 |
| 2026-04-23 | 2.050 | 2.050 | 2.050 | 2.050 | 1.866 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1800 HKD |
| 2025-06-27 | 0.1700 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-06-27 | 0.1900 HKD |
| 2023-09-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.