Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.860	0.860	0.860	0.860	0.642	0
2022-03-01	0.860	0.860	0.860	0.860	0.642	0
2022-02-28	0.860	0.860	0.860	0.860	0.642	0
2022-02-25	0.860	0.860	0.860	0.860	0.642	0
2022-02-24	0.860	0.860	0.860	0.860	0.642	0
2022-02-23	0.860	0.860	0.860	0.860	0.642	0
2022-02-22	0.860	0.860	0.860	0.860	0.642	0
2022-02-21	0.860	0.860	0.860	0.860	0.642	0
2022-02-18	0.860	0.860	0.860	0.860	0.642	0
2022-02-17	0.860	0.860	0.860	0.860	0.642	0
2022-02-16	0.860	0.860	0.860	0.860	0.642	0
2022-02-15	0.860	0.860	0.860	0.860	0.642	0
2022-02-14	0.860	0.860	0.860	0.860	0.642	0
2022-02-11	0.860	0.860	0.860	0.860	0.642	0
2022-02-10	0.860	0.860	0.860	0.860	0.642	0
2022-02-09	0.860	0.860	0.860	0.860	0.642	0
2022-02-08	0.860	0.860	0.860	0.860	0.642	0
2022-02-07	0.860	0.860	0.860	0.860	0.642	10,000
2022-02-04	0.880	0.880	0.880	0.880	0.657	0
2022-01-31	0.880	0.880	0.880	0.880	0.657	0
2022-01-28	0.880	0.880	0.880	0.880	0.657	0
2022-01-27	0.880	0.880	0.880	0.880	0.657	0
2022-01-26	0.880	0.880	0.880	0.880	0.657	0
2022-01-25	0.880	0.880	0.880	0.880	0.657	0
2022-01-24	0.880	0.880	0.880	0.880	0.657	0
2022-01-21	0.880	0.880	0.880	0.880	0.657	0
2022-01-20	0.880	0.880	0.880	0.880	0.657	0
2022-01-19	0.880	0.880	0.880	0.880	0.657	0
2022-01-18	0.880	0.880	0.880	0.880	0.657	0
2022-01-17	1.000	1.000	0.850	0.880	0.657	80,000
2022-01-14	0.900	0.900	0.900	0.900	0.672	0
2022-01-13	0.900	0.900	0.900	0.900	0.672	0
2022-01-12	0.900	0.900	0.900	0.900	0.672	0
2022-01-11	0.900	0.900	0.900	0.900	0.672	0
2022-01-10	1.000	1.000	0.900	0.900	0.672	341,000
2022-01-07	0.900	0.900	0.900	0.900	0.672	7,000
2022-01-06	0.900	0.900	0.900	0.900	0.672	120,000
2022-01-05	0.850	0.850	0.850	0.850	0.635	0
2022-01-04	0.850	0.850	0.850	0.850	0.635	0
2022-01-03	0.850	0.850	0.850	0.850	0.635	0
2021-12-31	0.850	0.850	0.850	0.850	0.635	0
2021-12-30	0.850	0.850	0.850	0.850	0.635	0
2021-12-29	0.850	0.850	0.850	0.850	0.635	0
2021-12-28	0.850	0.850	0.850	0.850	0.635	0
2021-12-24	0.850	0.850	0.850	0.850	0.635	0
2021-12-23	0.850	0.850	0.850	0.850	0.635	0
2021-12-22	0.850	0.850	0.850	0.850	0.635	0
2021-12-21	0.850	0.850	0.850	0.850	0.635	0
2021-12-20	0.850	0.850	0.850	0.850	0.635	0
2021-12-17	0.850	0.850	0.850	0.850	0.635	0
2021-12-16	0.850	0.850	0.850	0.850	0.635	0
2021-12-15	0.850	0.850	0.850	0.850	0.635	0
2021-12-14	0.850	0.850	0.850	0.850	0.635	0
2021-12-13	0.850	0.850	0.850	0.850	0.635	0
2021-12-10	0.850	0.850	0.850	0.850	0.635	0
2021-12-09	0.850	0.850	0.850	0.850	0.635	0
2021-12-08	0.850	0.850	0.850	0.850	0.635	0
2021-12-07	0.850	0.850	0.850	0.850	0.635	0
2021-12-06	0.900	0.900	0.850	0.850	0.635	8,500
2021-12-03	0.950	0.950	0.950	0.950	0.709	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.