Tristate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 36,000 |
| 2026-07-27 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 8,000 |
| 2026-07-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 47,000 |
| 2026-07-23 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 25,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1800 HKD |
| 2025-06-27 | 0.1700 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-06-27 | 0.1900 HKD |
| 2023-09-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.