Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.720	0.720	0.720	0.720	0.538	0
2023-05-19	0.720	0.720	0.720	0.720	0.538	0
2023-05-18	0.720	0.720	0.720	0.720	0.538	0
2023-05-17	0.720	0.720	0.720	0.720	0.538	0
2023-05-16	0.720	0.720	0.720	0.720	0.538	0
2023-05-15	0.720	0.720	0.720	0.720	0.538	0
2023-05-12	0.720	0.720	0.720	0.720	0.538	15,000
2023-05-11	0.780	0.780	0.780	0.780	0.582	0
2023-05-10	0.780	0.780	0.780	0.780	0.582	0
2023-05-09	0.780	0.780	0.780	0.780	0.582	0
2023-05-08	0.780	0.780	0.780	0.780	0.582	0
2023-05-05	0.780	0.780	0.780	0.780	0.582	0
2023-05-04	0.780	0.780	0.780	0.780	0.582	0
2023-05-03	0.780	0.780	0.780	0.780	0.582	0
2023-05-02	0.780	0.780	0.780	0.780	0.582	0
2023-04-28	0.780	0.780	0.780	0.780	0.582	0
2023-04-27	0.780	0.780	0.780	0.780	0.582	0
2023-04-26	0.780	0.780	0.780	0.780	0.582	0
2023-04-25	0.780	0.780	0.780	0.780	0.582	0
2023-04-24	0.780	0.780	0.780	0.780	0.582	0
2023-04-21	0.780	0.780	0.780	0.780	0.582	0
2023-04-20	0.780	0.780	0.780	0.780	0.582	0
2023-04-19	0.780	0.780	0.780	0.780	0.582	0
2023-04-18	0.780	0.780	0.780	0.780	0.582	0
2023-04-17	0.780	0.780	0.780	0.780	0.582	0
2023-04-14	0.780	0.780	0.780	0.780	0.582	0
2023-04-13	0.780	0.780	0.780	0.780	0.582	0
2023-04-12	0.780	0.780	0.780	0.780	0.582	0
2023-04-11	0.780	0.780	0.780	0.780	0.582	0
2023-04-06	0.780	0.780	0.780	0.780	0.582	0
2023-04-04	0.780	0.780	0.780	0.780	0.582	0
2023-04-03	0.780	0.780	0.780	0.780	0.582	4,500
2023-03-31	0.850	0.850	0.850	0.850	0.635	500
2023-03-30	0.850	0.850	0.850	0.850	0.635	0
2023-03-29	0.780	0.850	0.780	0.850	0.635	23,000
2023-03-28	0.850	0.850	0.850	0.850	0.635	4,000
2023-03-27	0.880	0.880	0.880	0.880	0.657	0
2023-03-24	0.880	0.880	0.880	0.880	0.657	0
2023-03-23	0.880	0.880	0.880	0.880	0.657	0
2023-03-22	0.880	0.880	0.880	0.880	0.657	0
2023-03-21	0.880	0.880	0.880	0.880	0.657	0
2023-03-20	0.880	0.880	0.880	0.880	0.657	0
2023-03-17	0.880	0.880	0.880	0.880	0.657	0
2023-03-16	0.880	0.880	0.880	0.880	0.657	0
2023-03-15	0.890	0.890	0.890	0.890	0.665	0
2023-03-14	0.900	0.900	0.900	0.900	0.672	0
2023-03-13	0.900	0.900	0.900	0.900	0.672	0
2023-03-10	0.910	0.910	0.910	0.910	0.679	0
2023-03-09	0.910	0.910	0.910	0.910	0.679	0
2023-03-08	0.910	0.910	0.910	0.910	0.679	0
2023-03-07	0.910	0.910	0.910	0.910	0.679	0
2023-03-06	0.910	0.910	0.910	0.910	0.679	0
2023-03-03	0.910	0.910	0.910	0.910	0.679	0
2023-03-02	0.910	0.910	0.910	0.910	0.679	0
2023-03-01	0.910	0.910	0.910	0.910	0.679	0
2023-02-28	0.910	0.910	0.910	0.910	0.679	0
2023-02-27	0.910	0.910	0.910	0.910	0.679	0
2023-02-24	0.910	0.910	0.910	0.910	0.679	0
2023-02-23	0.910	0.910	0.910	0.910	0.679	0
2023-02-22	0.910	0.910	0.910	0.910	0.679	2,000

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.