Boyaa Interactive Intl Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.500	0.500	0.495	0.500	0.475	21,000
2021-12-01	0.520	0.520	0.490	0.520	0.494	310,000
2021-11-30	0.485	0.520	0.485	0.520	0.494	130,000
2021-11-29	0.490	0.500	0.480	0.495	0.470	209,000
2021-11-26	0.500	0.520	0.500	0.520	0.494	65,000
2021-11-25	0.490	0.490	0.485	0.490	0.466	142,000
2021-11-24	0.490	0.500	0.490	0.500	0.475	48,000
2021-11-23	0.500	0.510	0.495	0.510	0.485	41,000
2021-11-22	0.500	0.500	0.490	0.500	0.475	515,000
2021-11-19	0.510	0.510	0.500	0.500	0.475	45,000
2021-11-18	0.510	0.510	0.510	0.510	0.485	0
2021-11-17	0.510	0.530	0.510	0.510	0.485	204,000
2021-11-16	0.500	0.520	0.500	0.510	0.485	127,000
2021-11-15	0.500	0.520	0.495	0.495	0.470	42,000
2021-11-12	0.500	0.500	0.495	0.495	0.470	11,000
2021-11-11	0.500	0.500	0.500	0.500	0.475	0
2021-11-10	0.500	0.500	0.500	0.500	0.475	14,000
2021-11-09	0.510	0.520	0.510	0.520	0.494	26,000
2021-11-08	0.490	0.510	0.490	0.495	0.470	47,000
2021-11-05	0.500	0.500	0.490	0.500	0.475	22,000
2021-11-04	0.520	0.520	0.500	0.500	0.475	71,000
2021-11-03	0.510	0.520	0.500	0.520	0.494	162,000
2021-11-02	0.510	0.530	0.510	0.530	0.504	30,000
2021-11-01	0.520	0.540	0.510	0.530	0.504	281,000
2021-10-29	0.520	0.530	0.520	0.530	0.504	22,000
2021-10-28	0.500	0.540	0.500	0.540	0.513	299,000
2021-10-27	0.500	0.510	0.500	0.510	0.485	59,000
2021-10-26	0.500	0.520	0.500	0.520	0.494	51,000
2021-10-25	0.510	0.510	0.510	0.510	0.485	188,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.