Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.450	0.475	0.450	0.475	0.451	46,000
2022-03-01	0.485	0.485	0.460	0.480	0.456	64,000
2022-02-28	0.465	0.485	0.450	0.485	0.461	413,000
2022-02-25	0.460	0.495	0.460	0.495	0.470	38,000
2022-02-24	0.480	0.485	0.460	0.460	0.437	243,000
2022-02-23	0.480	0.485	0.470	0.485	0.461	80,000
2022-02-22	0.490	0.490	0.485	0.485	0.461	44,000
2022-02-21	0.480	0.510	0.480	0.495	0.470	12,000
2022-02-18	0.510	0.510	0.490	0.490	0.466	337,000
2022-02-17	0.480	0.500	0.480	0.480	0.456	65,000
2022-02-16	0.475	0.500	0.470	0.490	0.466	90,000
2022-02-15	0.490	0.490	0.490	0.490	0.466	0
2022-02-14	0.490	0.500	0.490	0.490	0.466	102,000
2022-02-11	0.490	0.490	0.490	0.490	0.466	149,000
2022-02-10	0.510	0.510	0.475	0.485	0.461	134,000
2022-02-09	0.490	0.510	0.480	0.510	0.485	105,000
2022-02-08	0.495	0.495	0.495	0.495	0.470	0
2022-02-07	0.495	0.495	0.495	0.495	0.470	0
2022-02-04	0.490	0.510	0.490	0.495	0.470	88,000
2022-01-31	0.475	0.490	0.475	0.490	0.466	11,000
2022-01-28	0.490	0.490	0.475	0.480	0.456	211,000
2022-01-27	0.485	0.495	0.485	0.495	0.470	118,000
2022-01-26	0.490	0.500	0.490	0.495	0.470	44,000
2022-01-25	0.495	0.495	0.490	0.495	0.470	20,000
2022-01-24	0.510	0.510	0.495	0.510	0.485	497,000
2022-01-21	0.490	0.510	0.485	0.510	0.485	109,000
2022-01-20	0.500	0.500	0.485	0.485	0.461	371,000
2022-01-19	0.510	0.510	0.500	0.500	0.475	82,000
2022-01-18	0.500	0.510	0.500	0.510	0.485	23,000
2022-01-17	0.500	0.500	0.500	0.500	0.475	0
2022-01-14	0.510	0.520	0.500	0.500	0.475	10,000
2022-01-13	0.500	0.520	0.495	0.510	0.485	180,000
2022-01-12	0.510	0.510	0.500	0.500	0.475	593,000
2022-01-11	0.510	0.530	0.510	0.520	0.494	36,000
2022-01-10	0.500	0.500	0.500	0.500	0.475	187,000
2022-01-07	0.510	0.530	0.500	0.510	0.485	26,000
2022-01-06	0.520	0.520	0.510	0.510	0.485	38,000
2022-01-05	0.510	0.530	0.510	0.530	0.504	22,000
2022-01-04	0.510	0.530	0.500	0.530	0.504	56,000
2022-01-03	0.510	0.510	0.495	0.510	0.485	422,000
2021-12-31	0.510	0.510	0.500	0.500	0.475	274,000
2021-12-30	0.510	0.510	0.510	0.510	0.485	0
2021-12-29	0.520	0.530	0.510	0.510	0.485	269,000
2021-12-28	0.510	0.520	0.510	0.520	0.494	120,000
2021-12-24	0.520	0.520	0.520	0.520	0.494	0
2021-12-23	0.520	0.520	0.510	0.520	0.494	49,000
2021-12-22	0.540	0.540	0.510	0.520	0.494	44,000
2021-12-21	0.520	0.540	0.520	0.540	0.513	55,000
2021-12-20	0.510	0.520	0.500	0.520	0.494	221,000
2021-12-17	0.520	0.540	0.510	0.520	0.494	121,214
2021-12-16	0.520	0.530	0.520	0.520	0.494	157,000
2021-12-15	0.550	0.550	0.530	0.540	0.513	248,000
2021-12-14	0.550	0.550	0.520	0.550	0.523	318,000
2021-12-13	0.540	0.560	0.520	0.550	0.523	1,072,000
2021-12-10	0.520	0.540	0.520	0.520	0.494	657,000
2021-12-09	0.510	0.510	0.510	0.510	0.485	41,000
2021-12-08	0.495	0.520	0.490	0.510	0.485	91,000
2021-12-07	0.500	0.520	0.495	0.510	0.485	171,000
2021-12-06	0.500	0.510	0.490	0.500	0.475	88,000
2021-12-03	0.500	0.520	0.495	0.500	0.475	152,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.