Minth Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	35.300	36.700	35.300	36.400	32.600	1,128,662
2021-12-01	35.500	36.200	35.150	35.950	32.197	1,454,745
2021-11-30	36.150	36.950	35.700	36.100	32.331	3,070,155
2021-11-29	35.000	36.650	35.000	36.550	32.734	1,698,928
2021-11-26	37.200	37.550	36.000	36.150	32.376	1,355,219
2021-11-25	37.550	37.950	36.050	37.300	33.406	1,240,547
2021-11-24	35.550	38.500	34.450	37.250	33.361	2,830,472
2021-11-23	37.900	38.550	35.550	35.850	32.107	3,716,240
2021-11-22	36.250	38.350	36.250	37.800	33.854	4,048,376
2021-11-19	35.850	37.100	35.350	36.800	32.958	1,730,441
2021-11-18	38.050	38.050	35.850	36.000	32.241	2,351,984
2021-11-17	33.850	38.400	33.850	38.150	34.167	6,260,989
2021-11-16	32.550	33.700	32.300	33.700	30.182	2,260,054
2021-11-15	32.500	33.150	32.000	32.550	29.152	1,914,108
2021-11-12	31.900	33.000	31.900	32.500	29.107	2,880,740
2021-11-11	31.000	31.950	31.000	31.900	28.570	1,474,740
2021-11-10	31.500	32.500	31.150	31.600	28.301	782,986
2021-11-09	32.000	32.200	31.400	32.000	28.659	488,810
2021-11-08	32.150	32.500	31.200	31.800	28.480	1,309,300
2021-11-05	31.450	32.150	31.300	31.700	28.390	773,288
2021-11-04	30.950	31.750	30.950	31.450	28.167	1,511,315
2021-11-03	31.150	32.000	30.600	30.950	27.719	887,043
2021-11-02	31.350	32.150	30.700	31.350	28.077	1,184,780
2021-11-01	31.100	31.600	30.300	31.350	28.077	966,868
2021-10-29	30.800	31.100	30.250	31.100	27.853	1,450,422
2021-10-28	31.400	31.400	30.500	30.800	27.584	2,000,528
2021-10-27	31.400	31.500	30.750	30.950	27.719	1,108,000
2021-10-26	31.250	32.000	31.200	31.600	28.301	625,997
2021-10-25	32.150	32.150	31.150	31.200	27.943	622,338

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.