Tse Sui Luen Jewellery International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.625	0.670	0.620	0.650	0.650	14,000
2026-10-21	0.645	0.645	0.645	0.645	0.645	0
2026-10-20	0.640	0.645	0.635	0.645	0.645	122,000
2026-10-16	0.660	0.665	0.650	0.665	0.665	0
2026-10-15	0.660	0.665	0.650	0.665	0.665	238,000
2026-10-14	0.680	0.690	0.680	0.690	0.690	30,000
2026-10-13	0.685	0.685	0.660	0.675	0.675	226,000
2026-10-12	0.700	0.700	0.670	0.675	0.675	106,000
2026-10-09	0.700	0.700	0.670	0.700	0.700	246,000
2026-10-08	0.695	0.710	0.695	0.710	0.710	8,000
2026-10-07	0.690	0.700	0.650	0.685	0.685	582,333
2026-10-06	0.705	0.705	0.700	0.700	0.700	58,000
2026-10-05	0.710	0.710	0.705	0.705	0.705	36,000
2026-10-02	0.720	0.720	0.720	0.720	0.720	10,000
2026-09-30	0.730	0.730	0.730	0.730	0.730	2,000
2026-09-29	0.710	0.710	0.710	0.710	0.710	20,000
2026-09-28	0.710	0.735	0.710	0.735	0.735	60,000
2026-09-25	0.755	0.755	0.750	0.750	0.750	28,000
2026-09-24	0.745	0.745	0.745	0.745	0.745	0
2026-09-23	0.745	0.745	0.745	0.745	0.745	0
2026-09-22	0.755	0.755	0.745	0.745	0.745	2,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-15	0.0200 HKD
2019-09-16	0.0560 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.