Tse Sui Luen Jewellery International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.190 | 1.250 | 1.190 | 1.250 | 1.250 | 152,000 |
| 2025-10-30 | 1.190 | 1.230 | 1.190 | 1.220 | 1.220 | 110,000 |
| 2025-10-28 | 1.200 | 1.240 | 1.120 | 1.190 | 1.190 | 476,000 |
| 2025-10-27 | 1.200 | 1.250 | 1.180 | 1.200 | 1.200 | 130,000 |
| 2025-10-24 | 1.290 | 1.300 | 1.190 | 1.200 | 1.200 | 332,000 |
| 2025-10-23 | 1.220 | 1.290 | 1.200 | 1.220 | 1.220 | 58,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0200 HKD |
| 2019-09-16 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.