Tse Sui Luen Jewellery International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.820 | 0.820 | 0.790 | 0.800 | 0.800 | 16,000 |
| 2026-04-28 | 0.860 | 0.860 | 0.840 | 0.840 | 0.840 | 6,000 |
| 2026-04-27 | 0.850 | 0.850 | 0.810 | 0.810 | 0.810 | 12,000 |
| 2026-04-24 | 0.890 | 0.890 | 0.880 | 0.880 | 0.880 | 6,000 |
| 2026-04-23 | 0.890 | 0.890 | 0.880 | 0.880 | 0.880 | 6,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0200 HKD |
| 2019-09-16 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.